Indicators

Midcap ETF Vanguard (NY: VO )

244.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	208.67	208.81	205.90	206.34	604,428	-0.62(-0.30%)
Sep 28, 2023	205.73	207.97	204.93	206.96	513,616	+1.56(+0.76%)
Sep 27, 2023	205.95	206.41	203.93	205.40	601,625	+0.68(+0.33%)
Sep 26, 2023	206.70	207.13	204.50	204.72	693,793	-2.95(-1.42%)
Sep 25, 2023	206.28	207.70	206.95	207.67	609,651	+0.56(+0.27%)
Sep 22, 2023	208.00	208.41	206.93	207.11	504,357	-0.38(-0.18%)
Sep 21, 2023	210.52	210.65	207.43	207.48	856,353	-3.97(-1.88%)
Sep 20, 2023	213.25	214.01	211.39	211.45	656,818	-0.88(-0.41%)
Sep 19, 2023	212.81	213.01	211.35	212.33	629,863	-0.48(-0.23%)
Sep 18, 2023	213.09	213.52	212.19	212.81	580,554	-0.49(-0.23%)
Sep 15, 2023	214.47	214.65	212.97	213.31	482,236	-1.85(-0.86%)
Sep 14, 2023	214.60	215.37	213.86	215.15	437,040	+2.10(+0.99%)
Sep 13, 2023	214.30	214.36	212.41	213.05	487,246	-1.16(-0.54%)
Sep 12, 2023	214.26	215.29	213.99	214.20	484,191	-0.41(-0.19%)
Sep 11, 2023	215.23	215.56	214.30	214.62	430,338	+0.44(+0.20%)
Sep 08, 2023	214.67	215.01	213.87	214.18	362,817	-0.26(-0.12%)
Sep 07, 2023	214.28	214.81	213.28	214.44	322,750	-0.93(-0.43%)
Sep 06, 2023	215.57	215.98	214.10	215.37	500,567	-0.24(-0.11%)
Sep 05, 2023	217.43	217.70	215.54	215.61	514,014	-2.37(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.