Indicators

Assurant (NY: AIZ )

166.59 -1.53 (-0.91%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	30.88	31.29	30.82	30.88	5,535	+0.25(+0.83%)
Sep 29, 2010	30.61	30.82	30.32	30.63	1,430,751	-0.14(-0.47%)
Sep 28, 2010	30.67	30.86	30.16	30.77	8,042	+0.13(+0.42%)
Sep 27, 2010	30.58	30.99	30.54	30.64	1,232,107	+0.02(+0.05%)
Sep 24, 2010	30.15	30.63	30.15	30.63	1,025,629	+0.78(+2.62%)
Sep 23, 2010	30.04	30.35	29.82	29.85	1,069,785	-0.46(-1.53%)
Sep 22, 2010	30.43	30.64	30.31	30.31	1,550,368	-0.28(-0.92%)
Sep 21, 2010	30.80	30.94	30.49	30.59	1,042,050	-0.21(-0.69%)
Sep 20, 2010	30.44	30.86	30.36	30.80	1,433,015	+0.46(+1.50%)
Sep 17, 2010	30.35	30.63	30.17	30.35	2,153,654	-0.14(-0.47%)
Sep 15, 2010	29.93	30.59	29.89	30.49	1,414,432	+0.34(+1.13%)
Sep 14, 2010	29.97	30.27	29.82	30.15	1,188,565	+0.08(+0.28%)
Sep 13, 2010	30.07	30.20	29.86	30.07	1,071,368	+0.32(+1.07%)
Sep 10, 2010	29.51	29.81	29.38	29.75	938,381	+0.19(+0.64%)
Sep 09, 2010	29.92	29.95	29.25	29.56	1,415	+0.03(+0.10%)
Sep 08, 2010	29.17	29.59	29.06	29.53	1,545,768	+0.45(+1.54%)
Sep 07, 2010	29.13	29.29	28.97	29.08	156	-0.30(-1.01%)
Sep 03, 2010	28.83	29.38	28.65	29.38	1,311,798	+0.83(+2.92%)
Sep 02, 2010	28.66	28.69	28.17	28.54	1,343,452	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.