Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.52 +0.04 (+0.38%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.88	11.92	11.84	11.90	86,689	+0.10(+0.88%)
Sep 27, 2019	11.85	11.90	11.79	11.80	53,822	-0.04(-0.34%)
Sep 26, 2019	11.80	11.84	11.80	11.84	24,636	+0.04(+0.34%)
Sep 25, 2019	11.81	11.84	11.78	11.80	32,409	+0.02(+0.13%)
Sep 24, 2019	11.88	11.88	11.76	11.78	41,872	-0.06(-0.54%)
Sep 23, 2019	11.82	11.87	11.81	11.84	50,994	+0.03(+0.27%)
Sep 20, 2019	11.79	11.83	11.76	11.81	22,206	+0.05(+0.41%)
Sep 19, 2019	11.71	11.76	11.71	11.76	46,844	+0.10(+0.82%)
Sep 18, 2019	11.56	11.67	11.55	11.67	38,158	+0.14(+1.25%)
Sep 17, 2019	11.51	11.56	11.50	11.53	83,377	+0.03(+0.28%)
Sep 16, 2019	11.52	11.57	11.41	11.49	127,114	+0.02(+0.14%)
Sep 13, 2019	11.72	11.72	11.33	11.48	216,294	-0.26(-2.19%)
Sep 12, 2019	11.94	11.94	11.73	11.73	107,719	-0.21(-1.73%)
Sep 11, 2019	12.00	12.00	11.93	11.94	35,049	-0.02(-0.20%)
Sep 10, 2019	12.04	12.04	11.96	11.96	67,907	-0.08(-0.66%)
Sep 09, 2019	12.07	12.07	12.00	12.04	38,204	-0.02(-0.13%)
Sep 06, 2019	12.10	12.10	12.05	12.06	77,966	-0.02(-0.13%)
Sep 05, 2019	12.27	12.27	12.04	12.08	93,908	-0.19(-1.55%)
Sep 04, 2019	12.28	12.31	12.27	12.27	40,277	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.