Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.872	9.872	9.804	9.849	151,539	-0.01(-0.08%)
Sep 27, 2018	9.842	9.864	9.819	9.857	129,883	+0.02(+0.15%)
Sep 26, 2018	9.864	9.933	9.804	9.842	144,458	-0.07(-0.69%)
Sep 25, 2018	9.887	9.933	9.864	9.910	68,918	-0.02(-0.23%)
Sep 24, 2018	9.933	9.971	9.895	9.933	100,345	-0.02(-0.15%)
Sep 21, 2018	10.04	10.04	9.933	9.948	78,473	-0.07(-0.68%)
Sep 20, 2018	10.06	10.06	9.978	10.02	83,718	-0.01(-0.13%)
Sep 19, 2018	10.09	10.09	10.01	10.03	99,690	-0.04(-0.40%)
Sep 18, 2018	10.11	10.11	10.02	10.07	134,758	-0.04(-0.37%)
Sep 17, 2018	10.16	10.17	10.08	10.11	191,930	-0.08(-0.82%)
Sep 14, 2018	10.21	10.27	10.16	10.19	80,715	-0.05(-0.44%)
Sep 13, 2018	10.25	10.30	10.22	10.24	69,519	-0.05(-0.46%)
Sep 12, 2018	10.25	10.29	10.21	10.28	17,564	+0.04(+0.37%)
Sep 11, 2018	10.21	10.27	10.20	10.25	60,932	+0.02(+0.22%)
Sep 10, 2018	10.19	10.29	10.18	10.22	95,299	+0.02(+0.15%)
Sep 07, 2018	10.24	10.30	10.18	10.21	83,974	-0.02(-0.15%)
Sep 06, 2018	10.19	10.24	10.19	10.22	134,514	-0.02(-0.15%)
Sep 05, 2018	10.44	10.44	10.19	10.24	181,425	-0.17(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.