Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.52 -0.04 (-0.38%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.35	11.37	11.32	11.33	20,658	-0.04(-0.33%)
Sep 28, 2017	11.39	11.39	11.31	11.36	64,543	-0.02(-0.20%)
Sep 27, 2017	11.39	11.41	11.33	11.39	39,914	-0.03(-0.26%)
Sep 26, 2017	11.47	11.48	11.39	11.42	43,902	-0.01(-0.13%)
Sep 25, 2017	11.46	11.46	11.42	11.43	37,053	+0.02(+0.20%)
Sep 22, 2017	11.48	11.48	11.41	11.41	55,954	-0.04(-0.39%)
Sep 21, 2017	11.48	11.50	11.44	11.45	22,574	-0.04(-0.32%)
Sep 20, 2017	11.51	11.54	11.48	11.49	26,318	-0.04(-0.39%)
Sep 19, 2017	11.48	11.54	11.48	11.54	17,259	-0.05(-0.45%)
Sep 18, 2017	11.55	11.59	11.52	11.59	22,997	+0.04(+0.32%)
Sep 15, 2017	11.59	11.59	11.53	11.55	20,163	+0.01(+0.13%)
Sep 14, 2017	11.53	11.54	11.51	11.54	37,516	-0.08(-0.70%)
Sep 13, 2017	11.62	11.62	11.56	11.62	25,109	+0.07(+0.57%)
Sep 12, 2017	11.54	11.56	11.53	11.55	19,227	-0.03(-0.25%)
Sep 11, 2017	11.55	11.58	11.55	11.58	27,351	+0.02(+0.20%)
Sep 08, 2017	11.61	11.61	11.55	11.56	23,425	-0.00(-0.01%)
Sep 07, 2017	11.55	11.60	11.55	11.56	27,480	+0.01(+0.06%)
Sep 06, 2017	11.57	11.57	11.52	11.55	32,350	-0.01(-0.06%)
Sep 05, 2017	11.61	11.61	11.54	11.56	65,525	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.