Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.40	10.45	10.40	10.44	56,133	-0.01(-0.14%)
Sep 27, 2013	10.39	10.46	10.38	10.46	76,947	+0.02(+0.21%)
Sep 26, 2013	10.41	10.43	10.40	10.43	86,555	+0.01(+0.14%)
Sep 25, 2013	10.41	10.43	10.36	10.42	82,541	+0.04(+0.36%)
Sep 24, 2013	10.37	10.41	10.34	10.38	71,599	+0.01(+0.14%)
Sep 23, 2013	10.37	10.46	10.34	10.37	117,336	+0.02(+0.22%)
Sep 20, 2013	10.31	10.39	10.22	10.34	89,739	+0.07(+0.65%)
Sep 19, 2013	10.18	10.33	10.16	10.28	116,389	+0.06(+0.58%)
Sep 18, 2013	9.949	10.22	9.911	10.22	119,193	+0.27(+2.70%)
Sep 17, 2013	9.777	9.986	9.774	9.949	100,521	+0.17(+1.75%)
Sep 16, 2013	9.747	9.777	9.673	9.777	85,878	+0.10(+1.08%)
Sep 13, 2013	9.636	9.733	9.613	9.673	113,155	+0.02(+0.23%)
Sep 12, 2013	9.688	9.710	9.651	9.651	63,888	-0.07(-0.77%)
Sep 11, 2013	9.740	9.742	9.680	9.725	111,465	-0.04(-0.46%)
Sep 10, 2013	9.785	9.837	9.740	9.770	128,776	-0.02(-0.23%)
Sep 09, 2013	9.852	9.904	9.792	9.792	84,023	-0.05(-0.53%)
Sep 06, 2013	9.852	9.911	9.815	9.844	47,801	-0.01(-0.08%)
Sep 05, 2013	9.867	9.904	9.837	9.852	70,958	-0.09(-0.90%)
Sep 04, 2013	9.822	9.956	9.785	9.941	73,156	+0.12(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.