Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.83	12.86	12.80	12.86	63,700	+0.04(+0.35%)
Sep 27, 2012	12.70	12.82	12.65	12.82	87,514	+0.11(+0.88%)
Sep 26, 2012	12.66	12.75	12.66	12.71	77,109	+0.08(+0.65%)
Sep 25, 2012	12.61	12.62	12.54	12.62	46,999	+0.06(+0.47%)
Sep 24, 2012	12.59	12.65	12.54	12.56	71,163	-0.01(-0.06%)
Sep 21, 2012	12.54	12.57	12.48	12.57	29,146	+0.08(+0.66%)
Sep 20, 2012	12.47	12.49	12.45	12.49	72,605	+0.01(+0.06%)
Sep 19, 2012	12.45	12.48	12.43	12.48	40,004	+0.05(+0.42%)
Sep 18, 2012	12.38	12.45	12.32	12.43	44,672	+0.10(+0.78%)
Sep 17, 2012	12.40	12.45	12.30	12.33	61,663	-0.10(-0.78%)
Sep 14, 2012	12.42	12.45	12.36	12.43	43,815	+0.04(+0.30%)
Sep 13, 2012	12.41	12.41	12.30	12.39	41,739	+0.00(+0.00%)
Sep 12, 2012	12.42	12.42	12.34	12.39	66,640	-0.03(-0.24%)
Sep 11, 2012	12.18	12.42	12.18	12.42	90,030	+0.18(+1.46%)
Sep 10, 2012	12.20	12.26	12.20	12.24	32,784	+0.04(+0.37%)
Sep 07, 2012	12.23	12.24	12.18	12.20	59,069	-0.05(-0.43%)
Sep 06, 2012	12.24	12.30	12.21	12.25	49,691	-0.01(-0.06%)
Sep 05, 2012	12.36	12.38	12.26	12.26	51,989	-0.14(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.