Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.52 -0.04 (-0.40%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.24	11.33	11.24	11.29	23,790	+0.05(+0.46%)
Sep 29, 2010	11.13	11.25	11.13	11.24	47,717	+0.07(+0.60%)
Sep 28, 2010	11.04	11.17	11.04	11.17	21,839	+0.10(+0.88%)
Sep 27, 2010	11.09	11.11	11.04	11.07	38,208	+0.01(+0.07%)
Sep 24, 2010	11.07	11.10	11.07	11.07	48,867	-0.04(-0.40%)
Sep 23, 2010	11.07	11.11	11.04	11.11	27,559	+0.06(+0.54%)
Sep 22, 2010	11.04	11.10	11.03	11.05	41,818	+0.01(+0.07%)
Sep 21, 2010	11.10	11.17	11.04	11.04	68,794	-0.09(-0.80%)
Sep 20, 2010	11.08	11.17	11.08	11.13	38,105	+0.04(+0.34%)
Sep 17, 2010	11.10	11.15	11.01	11.10	43,888	+0.03(+0.27%)
Sep 15, 2010	11.18	11.21	11.04	11.07	67,440	-0.12(-1.07%)
Sep 14, 2010	11.18	11.25	11.18	11.19	66,983	-0.01(-0.13%)
Sep 13, 2010	11.29	11.29	11.20	11.20	77,694	-0.12(-1.05%)
Sep 10, 2010	11.28	11.36	11.28	11.32	28,582	+0.02(+0.13%)
Sep 09, 2010	11.19	11.33	11.19	11.30	39,822	+0.06(+0.57%)
Sep 08, 2010	11.22	11.60	11.14	11.24	115,198	+0.08(+0.69%)
Sep 07, 2010	11.15	11.22	11.13	11.16	66,698	+0.04(+0.40%)
Sep 03, 2010	11.22	11.22	11.12	11.12	71,620	-0.06(-0.53%)
Sep 02, 2010	11.25	11.29	11.13	11.18	69,346	-0.19(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.