Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.130 8.130 7.451 7.713 90,583 -0.04(-0.48%)
Sep 29, 2008 8.197 8.197 7.266 7.750 87,698 -0.58(-6.98%)
Sep 26, 2008 8.406 8.421 7.974 8.332 0 +0.17(+2.08%)
Sep 25, 2008 8.123 8.287 8.086 8.162 81,058 +0.04(+0.48%)
Sep 24, 2008 7.944 8.183 7.944 8.123 83,934 +0.10(+1.29%)
Sep 23, 2008 8.570 8.719 7.899 8.019 189,343 -0.59(-6.85%)
Sep 22, 2008 8.943 8.965 8.399 8.609 31,316 -0.27(-3.00%)
Sep 19, 2008 8.622 9.144 8.622 8.876 0 +0.53(+6.34%)
Sep 18, 2008 8.838 8.873 7.750 8.347 132,722 -0.52(-5.88%)
Sep 17, 2008 9.382 9.382 8.719 8.868 168,658 -0.26(-2.86%)
Sep 16, 2008 9.099 9.338 9.069 9.129 113,929 -0.26(-2.78%)
Sep 15, 2008 9.539 9.546 9.308 9.390 50,117 -0.22(-2.25%)
Sep 12, 2008 9.643 9.651 9.539 9.606 52,590 -0.08(-0.85%)
Sep 11, 2008 9.651 9.748 9.643 9.688 45,817 -0.06(-0.61%)
Sep 10, 2008 9.941 9.941 9.740 9.748 57,732 -0.06(-0.61%)
Sep 09, 2008 10.00 10.00 9.762 9.807 50,633 -0.01(-0.08%)
Sep 08, 2008 9.748 9.815 9.703 9.815 38,263 +0.09(+0.92%)
Sep 05, 2008 9.777 9.777 9.695 9.725 0 +0.01(+0.08%)
Sep 04, 2008 9.889 9.911 9.718 9.718 61,632 -0.18(-1.81%)
Sep 03, 2008 9.852 10.02 9.852 9.896 25,451 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.