Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.53	12.59	12.48	12.53	122,647	+0.04(+0.36%)
Sep 28, 2006	12.58	12.58	12.48	12.49	84,672	-0.06(-0.47%)
Sep 27, 2006	12.46	12.57	12.45	12.55	125,734	+0.03(+0.24%)
Sep 26, 2006	12.26	12.57	12.26	12.52	303,130	+0.26(+2.13%)
Sep 25, 2006	12.87	12.93	12.21	12.26	473,683	-0.57(-4.47%)
Sep 22, 2006	12.86	12.99	12.83	12.83	49,381	-0.06(-0.46%)
Sep 21, 2006	12.86	12.91	12.82	12.89	48,844	+0.08(+0.64%)
Sep 20, 2006	12.81	12.88	12.80	12.81	58,640	-0.01(-0.06%)
Sep 19, 2006	12.91	12.94	12.81	12.82	65,483	-0.09(-0.69%)
Sep 18, 2006	12.91	12.98	12.89	12.91	40,390	-0.04(-0.29%)
Sep 15, 2006	12.88	12.94	12.86	12.94	21,604	+0.06(+0.46%)
Sep 14, 2006	12.93	12.94	12.86	12.88	37,706	-0.01(-0.06%)
Sep 13, 2006	12.86	12.95	12.86	12.89	25,093	-0.04(-0.29%)
Sep 12, 2006	12.94	12.97	12.90	12.93	37,706	+0.03(+0.23%)
Sep 11, 2006	13.00	13.00	12.89	12.90	51,125	-0.02(-0.17%)
Sep 08, 2006	12.89	12.92	12.85	12.92	60,518	+0.04(+0.29%)
Sep 07, 2006	12.76	12.90	12.68	12.88	64,141	+0.09(+0.70%)
Sep 06, 2006	12.83	12.91	12.79	12.80	79,439	-0.13(-1.04%)
Sep 05, 2006	12.91	12.93	12.86	12.93	45,221	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.