Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.02 10.05 9.986 10.05 129,222 +0.04(+0.45%)
Sep 29, 2003 9.993 10.02 9.993 10.01 30,326 +0.06(+0.60%)
Sep 26, 2003 9.964 9.949 9.911 9.949 22,543 -0.01(-0.15%)
Sep 25, 2003 9.934 9.964 9.934 9.964 38,646 +0.11(+1.13%)
Sep 24, 2003 9.941 9.941 9.852 9.852 25,898 -0.04(-0.38%)
Sep 23, 2003 9.837 9.934 9.837 9.889 62,397 +0.05(+0.53%)
Sep 22, 2003 9.926 9.926 9.911 9.837 49,246 +0.02(+0.23%)
Sep 19, 2003 9.964 9.964 9.792 9.815 87,624 -0.10(-0.98%)
Sep 18, 2003 9.859 9.911 9.859 9.911 17,981 +0.07(+0.68%)
Sep 17, 2003 9.971 9.971 9.844 9.844 87,222 -0.07(-0.75%)
Sep 16, 2003 9.889 9.986 9.889 9.919 45,221 +0.04(+0.38%)
Sep 15, 2003 9.837 9.904 9.800 9.882 38,511 +0.07(+0.76%)
Sep 12, 2003 9.852 9.904 9.807 9.807 33,546 -0.10(-0.98%)
Sep 11, 2003 9.911 9.911 9.762 9.904 40,122 -0.05(-0.52%)
Sep 10, 2003 9.874 9.956 9.837 9.956 50,857 +0.08(+0.83%)
Sep 09, 2003 9.882 9.889 9.837 9.874 33,815 -0.01(-0.08%)
Sep 08, 2003 9.837 9.882 9.829 9.882 58,505 +0.04(+0.45%)
Sep 05, 2003 9.829 9.874 9.822 9.837 44,684 +0.01(+0.08%)
Sep 04, 2003 9.785 9.829 9.770 9.829 67,630 +0.04(+0.38%)
Sep 03, 2003 9.829 9.837 9.785 9.792 33,546 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.