Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.60 +0.07 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.84	10.88	10.59	10.67	60,787	-0.09(-0.83%)
Sep 27, 2002	10.84	10.84	10.58	10.76	113,522	-0.08(-0.76%)
Sep 26, 2002	10.66	10.84	10.54	10.84	42,537	+0.22(+2.11%)
Sep 25, 2002	10.74	10.75	10.40	10.62	84,672	-0.11(-1.04%)
Sep 24, 2002	10.71	10.84	10.66	10.73	57,700	+0.15(+1.41%)
Sep 23, 2002	10.77	10.77	10.55	10.58	106,545	-0.08(-0.77%)
Sep 20, 2002	10.77	10.77	10.66	10.66	24,556	-0.13(-1.24%)
Sep 19, 2002	10.88	10.95	10.69	10.80	34,620	-0.01(-0.07%)
Sep 18, 2002	10.99	11.07	10.76	10.81	50,454	-0.24(-2.16%)
Sep 17, 2002	11.10	11.10	10.99	11.04	28,716	-0.04(-0.34%)
Sep 16, 2002	11.13	11.13	11.01	11.08	10,332	-0.02(-0.20%)
Sep 13, 2002	11.04	11.10	10.99	11.10	32,876	+0.07(+0.61%)
Sep 12, 2002	11.04	11.13	11.04	11.04	4,964	-0.07(-0.60%)
Sep 11, 2002	10.97	11.10	10.97	11.10	21,335	+0.07(+0.68%)
Sep 10, 2002	11.03	11.14	10.96	11.03	31,265	-0.05(-0.47%)
Sep 09, 2002	10.95	11.08	10.95	11.08	8,722	+0.05(+0.47%)
Sep 06, 2002	11.10	11.10	10.92	11.03	43,745	-0.16(-1.47%)
Sep 05, 2002	11.18	11.25	11.18	11.19	26,300	+0.01(+0.13%)
Sep 04, 2002	11.18	11.19	11.18	11.18	80,781	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.