Indicators

Marriot Vacations Worldwide Cor (NY: VAC )

87.82 -0.76 (-0.86%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	95.02	96.32	94.84	95.91	324,345	+1.44(+1.53%)
Sep 27, 2019	96.00	96.87	94.09	94.46	276,993	-1.10(-1.15%)
Sep 26, 2019	97.81	98.53	95.41	95.56	362,570	-3.31(-3.35%)
Sep 25, 2019	97.82	100.09	96.80	98.88	306,859	+1.53(+1.57%)
Sep 24, 2019	99.93	100.20	97.28	97.35	368,816	-2.29(-2.29%)
Sep 23, 2019	99.61	101.40	99.57	99.64	404,453	-0.55(-0.55%)
Sep 20, 2019	99.50	101.40	99.29	100.18	894,610	+0.86(+0.87%)
Sep 19, 2019	99.79	100.95	98.83	99.32	355,028	+0.08(+0.08%)
Sep 18, 2019	100.81	101.14	98.30	99.24	413,352	-1.86(-1.84%)
Sep 17, 2019	100.40	101.60	99.62	101.10	295,298	-0.21(-0.21%)
Sep 16, 2019	100.81	102.57	100.41	101.31	273,680	-0.46(-0.45%)
Sep 13, 2019	102.15	104.24	101.54	101.77	392,469	+0.34(+0.34%)
Sep 12, 2019	99.56	102.19	97.40	101.43	513,131	+1.88(+1.89%)
Sep 11, 2019	97.30	100.40	96.12	99.55	574,406	+2.74(+2.83%)
Sep 10, 2019	94.26	97.47	93.93	96.81	493,822	+2.31(+2.45%)
Sep 09, 2019	93.09	94.53	92.00	94.50	378,763	+1.87(+2.02%)
Sep 06, 2019	93.00	94.03	92.43	92.63	348,753	-0.53(-0.56%)
Sep 05, 2019	91.69	93.75	91.37	93.15	748,292	+3.26(+3.63%)
Sep 04, 2019	91.23	91.32	89.66	89.89	374,088	+0.18(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.