Indicators

Marriot Vacations Worldwide Cor (NY: VAC )

89.46 +0.88 (+0.99%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.61	30.96	30.44	30.78	105,672	+0.01(+0.03%)
Sep 27, 2012	30.35	30.98	30.17	30.78	161,481	+0.45(+1.49%)
Sep 26, 2012	30.37	30.98	29.94	30.32	207,677	-0.03(-0.11%)
Sep 25, 2012	30.56	31.38	30.30	30.36	194,569	-0.12(-0.39%)
Sep 24, 2012	30.15	30.67	29.91	30.48	123,523	+0.25(+0.82%)
Sep 21, 2012	30.25	30.75	29.96	30.23	266,251	+0.34(+1.14%)
Sep 20, 2012	30.06	30.20	29.55	29.89	190,083	-0.40(-1.33%)
Sep 19, 2012	30.82	30.82	30.26	30.29	189,734	-0.55(-1.77%)
Sep 18, 2012	30.77	30.94	30.56	30.84	130,719	-0.03(-0.08%)
Sep 17, 2012	30.51	30.88	30.17	30.86	179,234	+0.25(+0.81%)
Sep 14, 2012	30.08	30.77	30.01	30.61	364,424	+0.55(+1.82%)
Sep 13, 2012	28.76	30.20	28.68	30.07	882,129	+1.32(+4.61%)
Sep 12, 2012	28.55	28.74	28.40	28.74	198,141	+0.23(+0.81%)
Sep 11, 2012	28.11	28.53	28.07	28.51	597,425	+0.37(+1.31%)
Sep 10, 2012	28.12	28.24	27.86	28.14	130,993	-0.02(-0.06%)
Sep 07, 2012	27.94	28.22	27.73	28.16	276,442	+0.37(+1.32%)
Sep 06, 2012	27.14	27.93	27.01	27.79	291,282	+0.85(+3.14%)
Sep 05, 2012	27.22	27.25	26.92	26.95	232,691	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.