Indicators

Power REIT (NY: PW )

0.8500 -0.1200 (-12.37%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.480	6.480	6.250	6.340	2,801	+0.04(+0.63%)
Sep 28, 2017	6.338	6.338	6.297	6.300	17,675	-0.10(-1.56%)
Sep 27, 2017	6.467	6.467	6.400	6.400	634	+0.03(+0.47%)
Sep 26, 2017	6.350	6.430	6.330	6.370	5,779	+0.13(+2.08%)
Sep 25, 2017	6.380	6.392	6.240	6.240	12,405	-0.14(-2.19%)
Sep 22, 2017	6.380	6.400	6.380	6.380	3,518	-0.07(-1.09%)
Sep 21, 2017	6.457	6.520	6.381	6.450	1,420	-0.07(-1.07%)
Sep 20, 2017	6.610	6.610	6.520	6.520	1,643	-0.10(-1.51%)
Sep 19, 2017	6.560	6.740	6.427	6.620	21,663	-0.13(-1.93%)
Sep 18, 2017	6.730	6.740	6.730	6.750	1,730	-0.06(-0.88%)
Sep 15, 2017	6.520	6.810	6.490	6.810	20,671	+0.14(+2.14%)
Sep 14, 2017	6.850	6.850	6.400	6.667	18,149	-0.03(-0.41%)
Sep 13, 2017	6.920	6.980	6.660	6.694	7,255	-0.37(-5.18%)
Sep 12, 2017	6.260	7.290	6.260	7.060	8,743	+0.14(+2.02%)
Sep 11, 2017	6.950	6.950	6.810	6.920	1,455	-0.12(-1.70%)
Sep 08, 2017	6.315	7.140	6.200	7.040	29,290	+0.73(+11.57%)
Sep 07, 2017	6.250	6.310	6.250	6.310	1,764	+0.06(+0.96%)
Sep 06, 2017	6.310	6.312	6.250	6.250	1,321	+0.00(+0.00%)
Sep 05, 2017	6.140	6.395	6.140	6.250	2,348	-0.28(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.