Indicators

Yum Brands (NY: YUM )

135.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	103.52	104.27	103.27	103.92	1,380,885	+0.40(+0.39%)
Sep 27, 2019	103.81	103.94	102.80	103.52	1,009,305	+0.17(+0.16%)
Sep 26, 2019	102.60	104.28	102.60	103.35	1,629,732	+1.19(+1.17%)
Sep 25, 2019	102.76	102.86	101.71	102.16	2,634,803	-0.67(-0.65%)
Sep 24, 2019	104.78	104.91	102.55	102.83	3,821,448	-1.24(-1.19%)
Sep 23, 2019	102.61	104.91	102.16	104.07	1,800,094	+1.18(+1.15%)
Sep 20, 2019	104.75	105.24	102.86	102.89	3,604,115	-1.65(-1.58%)
Sep 19, 2019	104.59	105.12	104.30	104.54	1,059,753	-0.44(-0.42%)
Sep 18, 2019	103.87	105.00	103.66	104.97	2,193,011	+1.63(+1.58%)
Sep 17, 2019	101.71	103.43	101.58	103.34	2,309,694	+2.07(+2.04%)
Sep 16, 2019	101.22	102.37	100.94	101.27	1,899,103	-0.75(-0.74%)
Sep 13, 2019	103.68	104.33	101.41	102.03	2,703,632	-1.75(-1.69%)
Sep 12, 2019	105.31	106.23	103.65	103.78	2,148,561	-0.49(-0.47%)
Sep 11, 2019	105.30	106.19	103.67	104.26	2,161,056	-1.35(-1.27%)
Sep 10, 2019	107.29	107.35	104.33	105.61	2,061,970	-2.33(-2.16%)
Sep 09, 2019	109.56	109.56	107.39	107.94	1,918,661	-1.28(-1.17%)
Sep 06, 2019	108.10	109.42	107.88	109.22	1,822,687	+0.96(+0.89%)
Sep 05, 2019	108.64	109.12	108.02	108.25	1,500,941	+0.25(+0.23%)
Sep 04, 2019	107.77	108.01	106.36	108.01	1,392,616	+1.08(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.