Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.57 +0.01 (+0.09%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.970 8.970 8.684 8.684 563,654 -0.20(-2.25%)
Sep 29, 2022 8.910 8.918 8.753 8.884 191,050 -0.06(-0.68%)
Sep 28, 2022 8.831 8.996 8.831 8.944 261,730 +0.15(+1.68%)
Sep 27, 2022 8.771 8.840 8.736 8.797 252,322 -0.02(-0.20%)
Sep 26, 2022 8.944 8.999 8.797 8.814 194,809 -0.14(-1.55%)
Sep 23, 2022 9.109 9.109 8.918 8.953 233,916 -0.18(-2.00%)
Sep 22, 2022 9.153 9.205 9.118 9.135 187,239 -0.10(-1.13%)
Sep 21, 2022 9.170 9.300 9.170 9.240 217,683 +0.05(+0.57%)
Sep 20, 2022 9.335 9.335 9.179 9.188 210,673 -0.23(-2.40%)
Sep 19, 2022 9.379 9.500 9.379 9.413 71,969 -0.05(-0.55%)
Sep 16, 2022 9.344 9.535 9.344 9.465 128,417 +0.03(+0.28%)
Sep 15, 2022 9.552 9.585 9.422 9.439 133,650 -0.16(-1.72%)
Sep 14, 2022 9.700 9.700 9.552 9.604 144,826 -0.09(-0.90%)
Sep 13, 2022 9.739 9.808 9.679 9.692 144,325 -0.11(-1.10%)
Sep 12, 2022 9.635 9.842 9.635 9.799 139,350 +0.19(+1.97%)
Sep 09, 2022 9.687 9.748 9.592 9.610 171,956 -0.09(-0.98%)
Sep 08, 2022 9.679 9.748 9.627 9.704 234,792 +0.01(+0.09%)
Sep 07, 2022 9.635 9.799 9.635 9.696 131,909 -0.01(-0.09%)
Sep 06, 2022 9.937 10.18 9.679 9.704 232,479 -0.28(-2.77%)
Sep 02, 2022 9.903 10.02 9.886 9.981 112,714 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.