Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 -0.12 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.610 8.634 8.586 8.592 350,879 -0.02(-0.21%)
Sep 29, 2016 8.507 8.616 8.507 8.610 292,876 +0.07(+0.85%)
Sep 28, 2016 8.519 8.538 8.490 8.538 119,510 +0.06(+0.71%)
Sep 27, 2016 8.483 8.507 8.465 8.477 182,831 +0.03(+0.36%)
Sep 26, 2016 8.435 8.477 8.425 8.447 152,536 +0.01(+0.14%)
Sep 23, 2016 8.405 8.471 8.392 8.435 194,970 +0.02(+0.29%)
Sep 22, 2016 8.386 8.435 8.386 8.411 145,027 +0.05(+0.58%)
Sep 21, 2016 8.320 8.369 8.320 8.362 213,658 +0.00(+0.00%)
Sep 20, 2016 8.302 8.374 8.302 8.362 181,100 +0.05(+0.65%)
Sep 19, 2016 8.302 8.344 8.296 8.308 131,330 +0.01(+0.07%)
Sep 16, 2016 8.229 8.326 8.229 8.302 122,715 +0.05(+0.59%)
Sep 15, 2016 8.296 8.296 8.235 8.253 303,413 -0.04(-0.51%)
Sep 14, 2016 8.314 8.338 8.296 8.296 120,639 -0.05(-0.58%)
Sep 13, 2016 8.374 8.374 8.290 8.344 197,481 +0.00(+0.04%)
Sep 12, 2016 8.335 8.371 8.242 8.341 304,130 +0.02(+0.29%)
Sep 09, 2016 8.564 8.594 8.293 8.317 506,742 -0.26(-3.09%)
Sep 08, 2016 8.558 8.600 8.558 8.582 104,137 -0.01(-0.07%)
Sep 07, 2016 8.576 8.612 8.574 8.588 157,413 +0.04(+0.42%)
Sep 06, 2016 8.606 8.612 8.534 8.552 199,344 -0.02(-0.28%)
Sep 02, 2016 8.612 8.576 8.576 8.576 173,643 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.