Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.957 6.998 6.951 6.998 110,515 +0.05(+0.75%)
Sep 29, 2014 6.936 6.962 6.936 6.946 83,079 +0.02(+0.23%)
Sep 26, 2014 6.962 6.978 6.930 6.930 130,045 -0.06(-0.79%)
Sep 25, 2014 6.967 6.993 6.958 6.986 60,336 -0.00(-0.03%)
Sep 24, 2014 6.983 6.993 6.978 6.988 81,801 +0.01(+0.08%)
Sep 23, 2014 6.957 6.983 6.946 6.983 112,160 +0.04(+0.53%)
Sep 22, 2014 6.951 6.962 6.946 6.946 99,660 -0.02(-0.30%)
Sep 19, 2014 6.925 6.972 6.910 6.967 121,633 +0.03(+0.45%)
Sep 18, 2014 6.962 6.962 6.910 6.936 107,966 -0.01(-0.15%)
Sep 17, 2014 6.951 6.967 6.935 6.946 167,074 +0.00(+0.00%)
Sep 16, 2014 6.957 6.959 6.936 6.946 123,691 -0.03(-0.38%)
Sep 15, 2014 6.967 6.988 6.967 6.972 93,314 +0.01(+0.09%)
Sep 12, 2014 6.993 7.004 6.941 6.966 121,351 -0.04(-0.54%)
Sep 11, 2014 7.040 7.040 6.993 7.004 129,720 -0.02(-0.26%)
Sep 10, 2014 7.017 7.027 7.001 7.022 138,886 +0.00(+0.00%)
Sep 09, 2014 7.001 7.022 6.997 7.022 135,307 +0.01(+0.15%)
Sep 08, 2014 7.048 7.063 7.006 7.011 115,782 -0.05(-0.66%)
Sep 05, 2014 7.074 7.095 7.043 7.058 134,026 -0.02(-0.29%)
Sep 04, 2014 7.069 7.100 7.069 7.079 141,178 +0.01(+0.07%)
Sep 03, 2014 7.069 7.095 7.060 7.074 156,680 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.