Indicators

BlackRock Core Bond Trust (NY: BHK )

10.55 -0.01 (-0.05%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.783	4.791	4.760	4.764	116,919	+0.00(+0.00%)
Sep 27, 2007	4.756	4.799	4.756	4.764	76,995	-0.00(-0.08%)
Sep 26, 2007	4.760	4.787	4.742	4.768	155,287	+0.00(+0.08%)
Sep 25, 2007	4.775	4.779	4.738	4.764	175,249	+0.00(+0.00%)
Sep 24, 2007	4.760	4.779	4.733	4.764	218,284	+0.00(+0.08%)
Sep 21, 2007	4.745	4.772	4.698	4.760	146,214	+0.02(+0.49%)
Sep 20, 2007	4.810	4.814	4.710	4.737	174,212	-0.05(-1.13%)
Sep 19, 2007	4.752	4.837	4.752	4.791	237,209	-0.03(-0.56%)
Sep 18, 2007	4.748	4.864	4.714	4.818	105,512	+0.12(+2.55%)
Sep 17, 2007	4.741	4.760	4.698	4.698	126,511	-0.04(-0.90%)
Sep 14, 2007	4.849	4.849	4.721	4.741	137,088	-0.07(-1.44%)
Sep 13, 2007	4.814	4.872	4.764	4.810	117,178	-0.00(-0.08%)
Sep 12, 2007	4.860	4.872	4.802	4.814	119,511	-0.03(-0.64%)
Sep 11, 2007	4.841	4.876	4.818	4.845	104,994	+0.04(+0.88%)
Sep 10, 2007	4.806	4.822	4.733	4.802	144,658	+0.05(+0.97%)
Sep 07, 2007	4.791	4.822	4.729	4.756	120,808	-0.01(-0.24%)
Sep 06, 2007	4.764	4.829	4.721	4.768	210,506	+0.00(+0.08%)
Sep 05, 2007	4.764	4.783	4.729	4.764	90,735	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.