Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.67	14.17	13.42	14.08	38,059	+0.42(+3.04%)
Sep 27, 2018	13.67	13.83	13.63	13.67	13,284	+0.08(+0.61%)
Sep 26, 2018	13.71	13.71	13.46	13.58	35,384	-0.21(-1.51%)
Sep 25, 2018	13.92	13.98	13.54	13.79	38,954	-0.12(-0.90%)
Sep 24, 2018	14.25	14.37	13.75	13.92	44,035	-0.33(-2.33%)
Sep 21, 2018	14.00	14.29	14.00	14.25	38,950	+0.25(+1.78%)
Sep 20, 2018	13.87	14.21	13.71	14.00	45,917	-0.04(-0.30%)
Sep 19, 2018	13.50	14.08	13.50	14.04	41,620	+0.54(+4.00%)
Sep 18, 2018	13.63	13.63	13.50	13.50	26,176	-0.04(-0.31%)
Sep 17, 2018	13.79	13.83	13.38	13.54	37,439	-0.25(-1.81%)
Sep 14, 2018	13.54	13.83	13.38	13.79	34,087	+0.29(+2.15%)
Sep 13, 2018	14.12	14.21	13.46	13.50	33,675	-0.54(-3.85%)
Sep 12, 2018	14.12	14.29	14.04	14.04	25,995	-0.21(-1.46%)
Sep 11, 2018	14.12	14.33	13.83	14.25	63,248	-0.54(-3.65%)
Sep 10, 2018	14.75	14.91	13.67	14.79	80,214	+0.04(+0.28%)
Sep 07, 2018	13.67	14.83	12.92	14.75	141,139	+1.12(+8.23%)
Sep 06, 2018	13.75	13.92	13.58	13.63	23,311	-0.17(-1.20%)
Sep 05, 2018	13.75	13.92	13.17	13.79	78,080	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.