Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.89 +0.52 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.01	18.08	17.53	17.84	50,431	-0.55(-2.98%)
Sep 27, 2013	18.22	18.53	17.81	18.39	49,117	-0.03(-0.19%)
Sep 26, 2013	18.56	18.77	18.25	18.42	50,899	-0.03(-0.19%)
Sep 25, 2013	18.73	18.80	18.42	18.46	98,720	-0.14(-0.74%)
Sep 24, 2013	18.56	19.01	18.18	18.60	41,009	+0.07(+0.37%)
Sep 23, 2013	18.29	18.77	18.05	18.53	99,747	+0.34(+1.88%)
Sep 20, 2013	19.18	19.21	17.77	18.18	107,476	-0.92(-4.84%)
Sep 19, 2013	18.32	19.21	18.01	19.11	163,864	+0.82(+4.49%)
Sep 18, 2013	18.18	18.46	17.64	18.29	57,430	+0.17(+0.95%)
Sep 17, 2013	17.71	18.15	17.47	18.12	77,762	+0.55(+3.12%)
Sep 16, 2013	18.05	17.77	17.47	17.57	51,701	-0.14(-0.77%)
Sep 13, 2013	17.19	18.52	17.12	17.71	131,950	+0.65(+3.82%)
Sep 12, 2013	16.71	17.40	16.68	17.05	86,139	+0.24(+1.43%)
Sep 11, 2013	16.81	17.23	16.61	16.81	66,830	+0.00(+0.00%)
Sep 10, 2013	17.29	17.36	16.64	16.81	85,046	-0.31(-1.80%)
Sep 09, 2013	17.12	17.43	16.71	17.12	128,896	+0.27(+1.63%)
Sep 06, 2013	16.44	17.12	16.44	16.85	122,780	+0.55(+3.36%)
Sep 05, 2013	16.20	16.78	16.03	16.30	71,680	+0.17(+1.06%)
Sep 04, 2013	15.76	16.27	15.76	16.13	71,692	+0.27(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.