Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.89 +0.52 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	100.08	100.08	95.93	96.00	81,337	-3.33(-3.35%)
Sep 27, 2007	96.85	99.98	96.49	99.33	58,601	+3.37(+3.51%)
Sep 26, 2007	100.17	100.21	95.96	95.96	97,693	-4.09(-4.09%)
Sep 25, 2007	100.20	100.59	98.43	100.05	128,717	+1.20(+1.21%)
Sep 24, 2007	97.65	99.11	96.59	98.85	110,968	+1.62(+1.67%)
Sep 21, 2007	95.02	99.08	95.02	97.23	106,201	+2.25(+2.37%)
Sep 20, 2007	97.28	97.47	94.79	94.98	63,588	-2.92(-2.98%)
Sep 19, 2007	97.49	98.14	97.12	97.90	76,423	+1.10(+1.14%)
Sep 18, 2007	92.24	97.76	92.07	96.79	86,911	+4.64(+5.03%)
Sep 17, 2007	91.28	93.26	91.02	92.16	47,746	+0.56(+0.61%)
Sep 14, 2007	91.15	93.04	91.01	91.60	58,087	-0.74(-0.80%)
Sep 13, 2007	89.58	93.04	89.57	92.33	79,504	+2.67(+2.98%)
Sep 12, 2007	90.90	91.80	88.97	89.66	83,171	-1.21(-1.34%)
Sep 11, 2007	88.15	90.98	87.89	90.87	96,079	+3.19(+3.64%)
Sep 10, 2007	88.88	90.66	86.92	87.68	96,299	-1.20(-1.35%)
Sep 07, 2007	88.69	89.95	87.96	88.88	96,593	-0.22(-0.24%)
Sep 06, 2007	90.34	91.99	88.62	89.10	71,436	-1.24(-1.37%)
Sep 05, 2007	90.93	90.93	88.73	90.34	72,169	-0.59(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.