Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.89 +0.52 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	59.90	60.98	59.14	60.73	130,499	+0.84(+1.41%)
Sep 28, 2006	59.90	59.90	59.33	59.89	116,032	-0.03(-0.05%)
Sep 27, 2006	59.11	60.72	58.84	59.91	127,121	+1.14(+1.95%)
Sep 26, 2006	56.96	59.23	56.96	58.77	166,705	+2.08(+3.68%)
Sep 25, 2006	56.40	56.92	55.26	56.69	143,645	+0.63(+1.12%)
Sep 22, 2006	56.78	57.10	55.90	56.06	77,844	-0.63(-1.11%)
Sep 21, 2006	56.58	57.54	56.51	56.69	76,155	+0.30(+0.53%)
Sep 20, 2006	57.94	58.65	56.28	56.39	107,587	-1.80(-3.09%)
Sep 19, 2006	58.58	58.89	56.75	58.18	107,587	-0.07(-0.12%)
Sep 18, 2006	57.46	58.38	56.09	58.25	149,006	+2.48(+4.44%)
Sep 15, 2006	55.65	56.24	55.03	55.77	86,363	-0.22(-0.39%)
Sep 14, 2006	56.99	57.05	55.86	55.99	109,790	-0.52(-0.92%)
Sep 13, 2006	57.95	58.38	56.33	56.51	154,147	-1.43(-2.47%)
Sep 12, 2006	56.09	57.99	56.01	57.94	145,114	+1.87(+3.33%)
Sep 11, 2006	57.44	58.05	55.08	56.07	303,814	-2.53(-4.32%)
Sep 08, 2006	60.02	60.02	58.46	58.61	148,712	-1.29(-2.16%)
Sep 07, 2006	61.32	61.32	59.66	59.90	116,252	-1.42(-2.31%)
Sep 06, 2006	63.99	63.99	60.99	61.32	121,320	-2.67(-4.17%)
Sep 05, 2006	63.18	64.00	62.98	63.99	135,640	+1.08(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.