Indicators

KB Home (NY: KBH )

87.23 -2.40 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	88.08	88.61	86.91	87.23	2,010,253	-2.40(-2.68%)
Sep 19, 2024	88.78	89.70	87.60	89.63	936,283	+3.01(+3.47%)
Sep 18, 2024	87.27	89.37	85.86	86.62	1,173,272	-0.13(-0.15%)
Sep 17, 2024	87.49	87.76	85.51	86.75	868,007	+0.34(+0.39%)
Sep 16, 2024	86.89	87.19	85.29	86.41	1,063,871	+0.37(+0.43%)
Sep 13, 2024	83.58	86.19	83.50	86.04	888,339	+3.90(+4.75%)
Sep 12, 2024	80.25	82.76	80.25	82.14	716,707	+2.43(+3.05%)
Sep 11, 2024	79.56	79.94	77.29	79.71	1,276,471	-0.79(-0.98%)
Sep 10, 2024	80.40	80.69	78.87	80.50	593,455	+0.46(+0.57%)
Sep 09, 2024	79.35	81.10	78.81	80.04	847,020	+0.69(+0.87%)
Sep 06, 2024	79.13	81.34	79.03	79.35	1,102,389	+0.49(+0.62%)
Sep 05, 2024	78.78	79.92	78.10	78.86	1,141,957	-1.16(-1.45%)
Sep 04, 2024	80.41	80.67	78.81	80.02	1,028,582	-0.92(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.