Indicators

Oil States International (NY: OIS )

4.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.05	33.83	33.00	33.20	456,100	+0.05(+0.15%)
Sep 27, 2018	32.95	33.20	32.55	33.15	253,019	+0.35(+1.07%)
Sep 26, 2018	33.10	33.40	32.80	32.80	218,926	-0.45(-1.35%)
Sep 25, 2018	32.60	33.65	32.40	33.25	340,795	+1.00(+3.10%)
Sep 24, 2018	32.45	32.75	31.95	32.25	532,359	+0.40(+1.26%)
Sep 21, 2018	31.80	32.15	31.15	31.85	892,900	+0.20(+0.63%)
Sep 20, 2018	32.40	32.70	31.65	31.65	442,511	-0.45(-1.40%)
Sep 19, 2018	30.70	32.40	30.70	32.10	458,555	+1.25(+4.05%)
Sep 18, 2018	30.65	31.45	30.40	30.85	442,097	+0.55(+1.82%)
Sep 17, 2018	30.70	30.90	30.10	30.30	370,029	-0.30(-0.98%)
Sep 14, 2018	30.40	31.00	30.20	30.60	468,000	-0.15(-0.49%)
Sep 13, 2018	31.00	31.20	30.60	30.75	362,778	-0.40(-1.28%)
Sep 12, 2018	31.15	32.05	31.05	31.15	979,826	+0.40(+1.30%)
Sep 11, 2018	30.25	30.85	29.45	30.75	964,700	+0.65(+2.16%)
Sep 10, 2018	30.50	30.77	30.00	30.10	486,449	-0.30(-0.99%)
Sep 07, 2018	30.10	30.40	29.30	30.40	1,118,500	+0.10(+0.33%)
Sep 06, 2018	31.80	31.80	30.15	30.30	686,910	-1.55(-4.87%)
Sep 05, 2018	33.00	33.00	31.60	31.85	518,994	-1.40(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.