Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.650 -0.100 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.114 7.309 7.114 7.251 515,199 +0.11(+1.52%)
Sep 29, 2003 6.971 7.143 6.971 7.143 250,949 +0.23(+3.31%)
Sep 26, 2003 7.149 7.149 6.886 6.914 837,374 -0.23(-3.28%)
Sep 25, 2003 7.286 7.286 7.200 7.149 1,054,550 -0.13(-1.73%)
Sep 24, 2003 7.200 7.286 7.189 7.274 279,650 +0.06(+0.79%)
Sep 23, 2003 7.029 7.217 7.080 7.217 239,224 +0.19(+2.68%)
Sep 22, 2003 6.949 7.120 6.949 7.029 197,224 +0.08(+1.15%)
Sep 19, 2003 6.909 6.920 6.909 6.949 443,974 +0.05(+0.66%)
Sep 18, 2003 6.851 6.971 6.817 6.903 368,724 +0.05(+0.75%)
Sep 17, 2003 6.857 6.863 6.834 6.851 291,725 -0.03(-0.50%)
Sep 16, 2003 6.857 6.886 6.857 6.886 131,600 +0.03(+0.42%)
Sep 15, 2003 6.897 6.977 6.846 6.857 150,500 -0.04(-0.58%)
Sep 12, 2003 6.954 6.954 6.800 6.897 675,150 -0.06(-0.82%)
Sep 11, 2003 6.954 7.040 6.863 6.954 419,649 +0.07(+1.00%)
Sep 10, 2003 6.840 6.914 6.783 6.886 515,374 +0.05(+0.67%)
Sep 09, 2003 6.829 7.000 6.823 6.840 372,399 +0.01(+0.17%)
Sep 08, 2003 6.771 6.863 6.771 6.829 79,800 +0.06(+0.84%)
Sep 05, 2003 6.914 6.971 6.800 6.771 114,274 -0.11(-1.66%)
Sep 04, 2003 6.771 6.931 6.771 6.886 211,049 +0.09(+1.26%)
Sep 03, 2003 6.857 6.943 6.760 6.800 285,425 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.