Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.614	9.649	9.597	9.649	74,208	+0.09(+0.91%)
Sep 27, 2012	9.544	9.562	9.521	9.562	102,972	+0.03(+0.30%)
Sep 26, 2012	9.533	9.544	9.492	9.533	109,709	+0.06(+0.61%)
Sep 25, 2012	9.475	9.492	9.463	9.475	97,206	+0.02(+0.18%)
Sep 24, 2012	9.498	9.498	9.440	9.457	95,392	-0.02(-0.18%)
Sep 21, 2012	9.475	9.504	9.469	9.475	187,350	+0.01(+0.06%)
Sep 20, 2012	9.451	9.469	9.446	9.469	128,811	+0.02(+0.25%)
Sep 19, 2012	9.475	9.481	9.440	9.446	90,114	-0.02(-0.18%)
Sep 18, 2012	9.463	9.463	9.451	9.463	87,016	+0.01(+0.12%)
Sep 17, 2012	9.446	9.457	9.422	9.451	113,799	+0.02(+0.25%)
Sep 14, 2012	9.440	9.446	9.405	9.428	70,860	-0.02(-0.18%)
Sep 13, 2012	9.440	9.457	9.411	9.446	126,146	+0.02(+0.25%)
Sep 12, 2012	9.440	9.440	9.411	9.422	62,989	-0.02(-0.18%)
Sep 11, 2012	9.440	9.440	9.411	9.440	68,623	+0.01(+0.12%)
Sep 10, 2012	9.440	9.440	9.393	9.428	58,009	+0.02(+0.25%)
Sep 07, 2012	9.428	9.428	9.376	9.405	101,366	+0.01(+0.12%)
Sep 06, 2012	9.492	9.492	9.190	9.393	107,172	-0.08(-0.80%)
Sep 05, 2012	9.515	9.515	9.451	9.469	85,053	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.