Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.325 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.16	15.48	15.16	15.38	38,246	+0.09(+0.59%)
Sep 27, 2012	15.31	15.45	15.29	15.29	50,372	-0.02(-0.13%)
Sep 26, 2012	15.19	15.49	15.17	15.31	71,353	-0.41(-2.61%)
Sep 25, 2012	15.60	15.84	15.60	15.72	54,902	-0.01(-0.06%)
Sep 24, 2012	15.54	15.73	15.51	15.73	75,136	+0.06(+0.38%)
Sep 21, 2012	15.68	15.75	15.64	15.67	73,418	-0.01(-0.06%)
Sep 20, 2012	15.68	15.68	15.47	15.68	47,592	+0.00(+0.00%)
Sep 19, 2012	15.59	15.68	15.46	15.68	63,043	+0.09(+0.58%)
Sep 18, 2012	15.40	15.59	15.40	15.59	41,726	+0.09(+0.58%)
Sep 17, 2012	15.24	15.50	15.17	15.50	152,036	+0.24(+1.57%)
Sep 14, 2012	15.39	15.39	15.00	15.26	326,114	-0.39(-2.49%)
Sep 13, 2012	15.75	15.83	15.57	15.65	66,974	-0.23(-1.45%)
Sep 12, 2012	15.80	15.95	15.73	15.88	28,514	+0.07(+0.44%)
Sep 11, 2012	15.90	15.90	15.79	15.81	28,646	+0.03(+0.19%)
Sep 10, 2012	15.99	15.99	15.70	15.78	29,923	-0.12(-0.75%)
Sep 07, 2012	15.85	15.90	15.72	15.90	34,043	+0.19(+1.21%)
Sep 06, 2012	15.24	15.72	15.24	15.71	90,064	+0.64(+4.25%)
Sep 05, 2012	14.90	15.18	14.90	15.07	38,442	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.