Indicators

Piedmont Office Realty Trust (NY: PDM )

9.890 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.05	13.10	12.97	13.03	1,171,250	-0.02(-0.15%)
Sep 28, 2017	13.02	13.09	12.98	13.05	909,065	+0.01(+0.10%)
Sep 27, 2017	13.11	13.14	12.93	13.03	1,017,586	-0.11(-0.84%)
Sep 26, 2017	13.13	13.22	13.07	13.14	902,936	+0.01(+0.10%)
Sep 25, 2017	12.98	13.18	12.94	13.13	1,056,329	+0.20(+1.55%)
Sep 22, 2017	13.02	13.10	12.93	12.93	1,370,831	-0.06(-0.45%)
Sep 21, 2017	13.05	13.16	12.97	12.99	1,295,981	-0.05(-0.40%)
Sep 20, 2017	13.07	13.17	13.01	13.04	738,905	-0.01(-0.10%)
Sep 19, 2017	13.13	13.14	12.98	13.05	949,204	-0.08(-0.59%)
Sep 18, 2017	13.16	13.22	13.00	13.13	914,679	-0.03(-0.20%)
Sep 15, 2017	13.14	13.18	13.04	13.16	1,756,058	+0.04(+0.30%)
Sep 14, 2017	12.94	13.15	12.88	13.12	917,792	+0.14(+1.05%)
Sep 13, 2017	13.02	13.09	12.98	12.98	1,155,171	-0.05(-0.40%)
Sep 12, 2017	13.13	13.20	13.00	13.03	1,093,171	-0.08(-0.64%)
Sep 11, 2017	13.03	13.19	13.03	13.12	1,138,989	+0.12(+0.94%)
Sep 08, 2017	12.98	13.07	12.96	13.00	1,057,510	+0.01(+0.05%)
Sep 07, 2017	13.07	13.07	12.94	12.99	1,539,382	-0.04(-0.30%)
Sep 06, 2017	13.06	13.23	13.02	13.03	1,244,893	+0.02(+0.15%)
Sep 05, 2017	13.16	13.20	12.96	13.01	1,174,874	-0.13(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.