Indicators

Piedmont Office Realty Trust (NY: PDM )

9.940 -0.100 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.518	9.578	9.383	9.404	2,748,052	-0.16(-1.70%)
Sep 27, 2012	9.567	9.643	9.475	9.567	2,653,890	+0.04(+0.46%)
Sep 26, 2012	9.524	9.567	9.475	9.524	2,194,163	-0.01(-0.06%)
Sep 25, 2012	9.638	9.638	9.502	9.529	4,745,822	-0.09(-0.96%)
Sep 24, 2012	9.605	9.692	9.529	9.621	1,919,159	-0.01(-0.06%)
Sep 21, 2012	9.681	9.724	9.600	9.627	4,858,580	-0.03(-0.28%)
Sep 20, 2012	9.665	9.686	9.573	9.654	2,074,033	-0.04(-0.45%)
Sep 19, 2012	9.708	9.752	9.627	9.697	1,893,717	-0.02(-0.22%)
Sep 18, 2012	9.692	9.730	9.616	9.719	1,441,983	+0.03(+0.28%)
Sep 17, 2012	9.708	9.741	9.676	9.692	1,580,334	-0.02(-0.22%)
Sep 14, 2012	9.567	9.752	9.567	9.714	1,669,692	+0.11(+1.19%)
Sep 13, 2012	9.448	9.665	9.448	9.600	1,782,966	+0.14(+1.43%)
Sep 12, 2012	9.464	9.513	9.426	9.464	2,168,905	+0.00(+0.00%)
Sep 11, 2012	9.334	9.475	9.296	9.464	1,398,555	+0.12(+1.34%)
Sep 10, 2012	9.356	9.421	9.326	9.339	1,203,344	-0.04(-0.46%)
Sep 07, 2012	9.318	9.399	9.269	9.383	1,244,722	+0.07(+0.76%)
Sep 06, 2012	9.274	9.328	9.258	9.312	1,402,875	+0.05(+0.59%)
Sep 05, 2012	9.301	9.307	9.204	9.258	1,114,546	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.