Indicators

Community Health Systems (NY: CYH )

3.560 -0.220 (-5.82%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.32	25.86	25.32	25.77	1,418,741	+0.49(+1.95%)
Sep 27, 2007	25.57	25.63	24.91	25.27	1,402,146	-0.28(-1.09%)
Sep 26, 2007	26.09	26.27	25.50	25.55	1,541,128	-0.57(-2.20%)
Sep 25, 2007	26.80	26.80	26.01	26.13	1,487,927	-0.67(-2.51%)
Sep 24, 2007	27.31	27.34	26.65	26.80	1,224,329	-0.58(-2.13%)
Sep 21, 2007	27.29	27.47	26.93	27.38	934,194	+0.24(+0.88%)
Sep 20, 2007	27.20	27.33	27.05	27.14	673,923	-0.06(-0.21%)
Sep 19, 2007	27.23	27.25	27.09	27.20	559,589	+0.08(+0.30%)
Sep 18, 2007	26.73	27.13	26.67	27.12	579,723	+0.39(+1.44%)
Sep 17, 2007	26.72	26.90	26.62	26.73	644,028	+0.02(+0.06%)
Sep 14, 2007	26.75	26.72	26.25	26.72	1,129,673	-0.03(-0.12%)
Sep 13, 2007	27.32	27.32	26.68	26.75	578,014	-0.57(-2.07%)
Sep 12, 2007	27.21	28.13	27.21	27.31	1,069,882	+0.07(+0.24%)
Sep 11, 2007	27.22	27.39	27.01	27.25	1,931,474	+0.03(+0.12%)
Sep 10, 2007	27.94	28.12	27.20	27.22	2,223,959	-0.71(-2.55%)
Sep 07, 2007	27.99	28.31	27.86	27.93	742,865	-0.24(-0.84%)
Sep 06, 2007	28.29	28.31	27.95	28.17	902,469	-0.12(-0.43%)
Sep 05, 2007	28.48	28.53	28.24	28.29	752,383	-0.29(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.