Indicators

Community Health Systems (NY: CYH )

5.950 +0.120 (+2.06%)

Streaming Delayed Price Updated: 2:46 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.11	31.22	30.61	30.65	901,149	-0.53(-1.71%)
Sep 28, 2006	31.23	31.43	31.02	31.19	791,856	-0.02(-0.05%)
Sep 27, 2006	31.29	31.42	31.06	31.20	691,214	-0.10(-0.31%)
Sep 26, 2006	30.94	31.38	30.78	31.30	723,015	+0.36(+1.17%)
Sep 25, 2006	30.78	30.96	30.63	30.94	949,277	+0.18(+0.59%)
Sep 22, 2006	31.02	31.15	30.53	30.76	699,621	-0.31(-1.00%)
Sep 21, 2006	31.38	31.54	30.88	31.07	851,315	-0.34(-1.10%)
Sep 20, 2006	30.41	31.58	30.40	31.42	1,414,838	+1.12(+3.71%)
Sep 19, 2006	30.16	30.46	29.88	30.29	927,467	+0.09(+0.30%)
Sep 18, 2006	30.48	30.66	30.13	30.20	530,869	-0.41(-1.34%)
Sep 15, 2006	31.02	31.11	30.51	30.61	993,506	-0.35(-1.14%)
Sep 14, 2006	31.43	31.43	30.83	30.97	499,311	-0.47(-1.49%)
Sep 13, 2006	31.72	31.75	31.35	31.43	674,278	-0.25(-0.78%)
Sep 12, 2006	31.52	31.80	31.31	31.68	777,113	+0.20(+0.63%)
Sep 11, 2006	31.15	31.55	30.79	31.48	929,416	+0.34(+1.11%)
Sep 08, 2006	30.91	31.26	30.91	31.14	409,513	+0.19(+0.61%)
Sep 07, 2006	31.23	31.27	30.83	30.95	497,605	-0.37(-1.18%)
Sep 06, 2006	31.52	31.56	31.16	31.32	332,752	-0.29(-0.91%)
Sep 05, 2006	31.84	32.16	31.42	31.61	574,366	-0.28(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.