Indicators

Pebblebrook Hotel Trust (NY: PEB )

13.55 -0.01 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	13.61	13.68	13.38	13.56	2,251,624	+0.07(+0.52%)
Sep 25, 2024	13.90	14.00	13.45	13.49	1,987,108	-0.47(-3.37%)
Sep 24, 2024	13.99	14.25	13.94	13.96	2,551,488	+0.00(+0.00%)
Sep 23, 2024	14.30	14.37	13.90	13.96	1,899,285	-0.35(-2.45%)
Sep 20, 2024	13.89	14.33	13.80	14.31	3,921,730	+0.20(+1.42%)
Sep 19, 2024	13.77	14.14	13.69	14.11	2,319,789	+0.68(+5.06%)
Sep 18, 2024	13.34	13.66	13.18	13.43	1,593,470	+0.17(+1.28%)
Sep 17, 2024	13.03	13.36	13.02	13.26	1,109,662	+0.37(+2.87%)
Sep 16, 2024	13.04	13.09	12.76	12.89	914,324	-0.08(-0.62%)
Sep 13, 2024	12.88	13.04	12.81	12.97	1,122,144	+0.19(+1.49%)
Sep 12, 2024	12.63	12.79	12.47	12.78	1,018,628	+0.26(+2.08%)
Sep 11, 2024	12.47	12.59	12.29	12.52	830,304	+0.00(+0.00%)
Sep 10, 2024	12.52	12.59	12.22	12.52	1,104,064	-0.01(-0.08%)
Sep 09, 2024	12.38	12.71	12.31	12.53	1,676,966	+0.12(+0.97%)
Sep 06, 2024	12.57	12.75	12.38	12.41	1,226,702	-0.19(-1.51%)
Sep 05, 2024	13.01	13.07	12.57	12.60	1,043,786	-0.38(-2.93%)
Sep 04, 2024	13.07	13.38	12.90	12.98	2,815,606	-0.14(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.