Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	265.32	266.37	259.67	260.92	2,428,008	-1.50(-0.57%)
Sep 28, 2023	258.10	264.12	257.06	262.42	2,069,798	+3.67(+1.42%)
Sep 27, 2023	257.94	259.11	256.12	258.74	1,914,710	+1.30(+0.50%)
Sep 26, 2023	261.13	262.33	256.10	257.44	2,403,615	-4.96(-1.89%)
Sep 25, 2023	256.36	263.41	261.22	262.40	2,392,130	+5.26(+2.05%)
Sep 22, 2023	258.07	260.75	255.16	257.15	2,870,028	-0.75(-0.29%)
Sep 21, 2023	258.04	264.33	255.31	257.89	7,188,769	+11.16(+4.52%)
Sep 20, 2023	247.85	250.34	246.39	246.74	4,053,350	+0.52(+0.21%)
Sep 19, 2023	245.24	247.39	242.33	246.21	2,252,335	+0.68(+0.28%)
Sep 18, 2023	249.96	250.85	245.30	245.53	1,806,878	-4.71(-1.88%)
Sep 15, 2023	254.70	254.71	248.80	250.24	2,107,102	-2.91(-1.15%)
Sep 14, 2023	250.16	254.28	249.99	253.15	1,592,023	+4.80(+1.93%)
Sep 13, 2023	247.13	250.85	246.13	248.35	1,548,044	+0.68(+0.27%)
Sep 12, 2023	249.85	250.79	246.92	247.67	1,151,229	-3.18(-1.27%)
Sep 11, 2023	251.26	251.96	249.48	250.85	1,283,131	+1.37(+0.55%)
Sep 08, 2023	250.65	251.35	247.99	249.48	1,197,821	-1.57(-0.62%)
Sep 07, 2023	252.25	252.30	249.45	251.05	1,233,505	-1.28(-0.51%)
Sep 06, 2023	252.31	253.61	250.38	252.33	1,122,282	+0.83(+0.33%)
Sep 05, 2023	254.99	255.14	251.28	251.50	1,249,812	-4.26(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.