Indicators

FedEx Corp (NY: FDX )

300.73 +2.56 (+0.86%)

Streaming Delayed Price Updated: 3:49 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	217.82	218.96	215.63	218.61	2,024,192	+0.08(+0.04%)
Sep 27, 2018	219.20	219.87	217.21	218.52	1,566,721	-0.37(-0.17%)
Sep 26, 2018	217.50	220.78	216.89	218.90	2,501,329	+1.73(+0.80%)
Sep 25, 2018	221.81	221.99	216.80	217.16	3,216,821	-4.21(-1.90%)
Sep 24, 2018	223.83	224.35	220.28	221.38	1,890,818	-3.16(-1.41%)
Sep 21, 2018	226.27	227.83	224.09	224.53	2,632,540	+0.46(+0.21%)
Sep 20, 2018	222.11	224.76	221.66	224.07	2,620,914	+3.57(+1.62%)
Sep 19, 2018	219.07	221.07	216.65	220.50	3,622,183	+1.18(+0.54%)
Sep 18, 2018	226.73	226.97	219.00	219.32	7,643,677	-12.85(-5.53%)
Sep 17, 2018	233.57	235.37	230.30	232.17	2,449,198	+0.26(+0.11%)
Sep 14, 2018	230.05	233.24	229.97	231.91	1,380,376	+2.06(+0.90%)
Sep 13, 2018	231.03	233.62	229.49	229.84	1,887,292	+0.17(+0.07%)
Sep 12, 2018	226.39	230.84	225.69	229.67	1,716,280	+3.29(+1.45%)
Sep 11, 2018	225.96	227.09	224.52	226.39	1,268,415	-0.08(-0.04%)
Sep 10, 2018	223.41	227.86	222.91	226.47	1,354,686	+3.16(+1.42%)
Sep 07, 2018	222.43	225.45	221.56	223.31	1,340,723	+0.39(+0.17%)
Sep 06, 2018	221.06	223.77	220.08	222.92	1,181,071	+1.30(+0.58%)
Sep 05, 2018	218.27	222.01	217.66	221.62	2,086,476	+3.14(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.