Skip to main content

FedEx Corp (NY: FDX )

300.73 +2.56 (+0.86%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 217.82 218.96 215.63 218.61 2,024,192 +0.08(+0.04%)
Sep 27, 2018 219.20 219.87 217.21 218.52 1,566,721 -0.37(-0.17%)
Sep 26, 2018 217.50 220.78 216.89 218.90 2,501,329 +1.73(+0.80%)
Sep 25, 2018 221.81 221.99 216.80 217.16 3,216,821 -4.21(-1.90%)
Sep 24, 2018 223.83 224.35 220.28 221.38 1,890,818 -3.16(-1.41%)
Sep 21, 2018 226.27 227.83 224.09 224.53 2,632,540 +0.46(+0.21%)
Sep 20, 2018 222.11 224.76 221.66 224.07 2,620,914 +3.57(+1.62%)
Sep 19, 2018 219.07 221.07 216.65 220.50 3,622,183 +1.18(+0.54%)
Sep 18, 2018 226.73 226.97 219.00 219.32 7,643,677 -12.85(-5.53%)
Sep 17, 2018 233.57 235.37 230.30 232.17 2,449,198 +0.26(+0.11%)
Sep 14, 2018 230.05 233.24 229.97 231.91 1,380,376 +2.06(+0.90%)
Sep 13, 2018 231.03 233.62 229.49 229.84 1,887,292 +0.17(+0.07%)
Sep 12, 2018 226.39 230.84 225.69 229.67 1,716,280 +3.29(+1.45%)
Sep 11, 2018 225.96 227.09 224.52 226.39 1,268,415 -0.08(-0.04%)
Sep 10, 2018 223.41 227.86 222.91 226.47 1,354,686 +3.16(+1.42%)
Sep 07, 2018 222.43 225.45 221.56 223.31 1,340,723 +0.39(+0.17%)
Sep 06, 2018 221.06 223.77 220.08 222.92 1,181,071 +1.30(+0.58%)
Sep 05, 2018 218.27 222.01 217.66 221.62 2,086,476 +3.14(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.