Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 73.65 73.97 73.15 73.75 1,413,531 +0.10(+0.14%)
Sep 29, 2005 72.37 73.86 71.69 73.64 2,739,042 +1.49(+2.06%)
Sep 28, 2005 71.40 72.56 71.52 72.15 2,286,769 +0.76(+1.07%)
Sep 27, 2005 71.06 71.58 70.74 71.39 2,308,508 +0.57(+0.80%)
Sep 26, 2005 70.89 71.19 70.55 70.83 3,239,166 +0.49(+0.70%)
Sep 23, 2005 70.34 70.99 70.02 70.34 2,681,386 -0.19(-0.28%)
Sep 22, 2005 69.91 70.88 69.54 70.53 3,331,086 +0.15(+0.22%)
Sep 21, 2005 68.46 70.73 69.12 70.38 8,535,893 +5.21(+7.99%)
Sep 20, 2005 66.39 66.39 65.01 65.17 3,748,859 -0.79(-1.19%)
Sep 19, 2005 67.31 67.54 65.82 65.96 3,300,603 -1.91(-2.82%)
Sep 16, 2005 67.92 68.00 67.08 67.87 2,703,952 +0.40(+0.59%)
Sep 15, 2005 67.70 68.05 67.08 67.47 977,917 -0.07(-0.10%)
Sep 14, 2005 67.64 68.03 67.47 67.54 1,337,798 -0.19(-0.27%)
Sep 13, 2005 68.60 68.60 67.46 67.73 2,197,803 -0.87(-1.27%)
Sep 12, 2005 67.51 68.81 67.33 68.60 1,974,620 +1.09(+1.62%)
Sep 09, 2005 67.97 68.06 67.15 67.51 2,832,970 -0.46(-0.67%)
Sep 08, 2005 68.62 68.67 67.61 67.97 2,256,168 -0.72(-1.05%)
Sep 07, 2005 68.92 69.16 68.52 68.68 1,362,373 -0.17(-0.25%)
Sep 06, 2005 68.22 69.24 68.22 68.85 1,668,614 +0.71(+1.04%)
Sep 02, 2005 67.98 68.68 67.98 68.14 1,476,032 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.