Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 57.62 57.94 56.80 57.27 1,382,913 -0.35(-0.60%)
Sep 29, 2003 56.79 57.83 56.66 57.62 981,494 +0.92(+1.61%)
Sep 26, 2003 57.22 57.28 56.62 56.70 1,625,812 -0.45(-0.79%)
Sep 25, 2003 57.94 58.25 57.15 57.15 1,545,033 -0.79(-1.37%)
Sep 24, 2003 59.21 59.23 57.92 57.94 1,300,109 -1.34(-2.26%)
Sep 23, 2003 58.66 59.62 58.59 59.29 1,136,302 +0.63(+1.08%)
Sep 22, 2003 58.89 59.02 58.45 58.66 1,177,929 -0.23(-0.39%)
Sep 19, 2003 60.09 60.32 58.77 58.89 4,140,077 -2.09(-3.43%)
Sep 18, 2003 59.12 61.33 59.00 60.98 2,468,700 +1.86(+3.14%)
Sep 17, 2003 58.74 59.24 57.78 59.12 2,569,167 +0.38(+0.65%)
Sep 16, 2003 57.88 58.81 57.88 58.74 1,392,363 +0.98(+1.69%)
Sep 15, 2003 58.12 58.30 57.48 57.76 1,935,201 -0.23(-0.40%)
Sep 12, 2003 57.85 58.09 57.15 57.99 1,294,934 -0.02(-0.03%)
Sep 11, 2003 57.88 58.34 57.34 58.01 1,504,981 +0.12(+0.21%)
Sep 10, 2003 58.42 58.58 57.78 57.88 1,671,714 -0.57(-0.97%)
Sep 09, 2003 58.71 58.84 58.45 58.45 1,410,702 -0.71(-1.20%)
Sep 08, 2003 59.39 59.76 58.74 59.16 1,774,656 -0.11(-0.18%)
Sep 05, 2003 59.14 59.73 58.95 59.27 1,131,914 -0.51(-0.85%)
Sep 04, 2003 60.41 60.41 59.45 59.77 1,344,324 -0.62(-1.03%)
Sep 03, 2003 60.70 60.70 59.88 60.40 2,065,144 -0.30(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.