Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 36.85 37.33 36.70 37.13 386,322 +0.44(+1.20%)
Sep 29, 2016 36.49 37.21 36.49 36.69 497,153 -0.46(-1.24%)
Sep 28, 2016 36.70 37.22 36.29 37.15 538,446 +0.64(+1.75%)
Sep 27, 2016 36.50 36.79 36.21 36.51 719,598 -0.09(-0.25%)
Sep 26, 2016 36.68 36.94 36.56 36.60 552,354 -0.37(-1.00%)
Sep 23, 2016 37.51 37.62 36.97 36.97 465,113 -0.53(-1.41%)
Sep 22, 2016 37.02 37.63 37.00 37.50 593,241 +0.84(+2.29%)
Sep 21, 2016 36.10 36.69 35.96 36.66 508,458 +0.87(+2.43%)
Sep 20, 2016 35.97 36.13 35.73 35.79 413,626 +0.03(+0.08%)
Sep 19, 2016 35.71 36.04 35.42 35.76 317,394 +0.38(+1.07%)
Sep 16, 2016 35.53 35.62 35.22 35.38 474,463 -0.24(-0.67%)
Sep 15, 2016 35.35 35.74 35.34 35.62 352,442 +0.15(+0.42%)
Sep 14, 2016 35.58 35.72 35.27 35.47 460,106 -0.13(-0.37%)
Sep 13, 2016 35.42 35.68 35.01 35.60 634,624 -0.13(-0.36%)
Sep 12, 2016 35.11 35.86 35.01 35.73 446,804 +0.43(+1.22%)
Sep 09, 2016 36.57 36.58 35.28 35.30 756,656 -1.55(-4.21%)
Sep 08, 2016 37.69 37.69 36.85 36.85 716,285 -1.10(-2.90%)
Sep 07, 2016 38.43 38.48 37.84 37.95 574,527 -0.54(-1.40%)
Sep 06, 2016 38.41 38.94 38.08 38.49 326,359 +0.20(+0.52%)
Sep 02, 2016 38.19 38.29 38.29 38.29 568,900 +0.39(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.