Indicators

World Wrestling Entertainment (NY: WWE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.960	10.20	9.930	10.17	122,141	+0.10(+0.99%)
Sep 27, 2013	10.04	10.20	10.01	10.07	154,606	-0.05(-0.49%)
Sep 26, 2013	10.07	10.16	10.03	10.12	102,244	+0.07(+0.70%)
Sep 25, 2013	9.930	10.13	9.930	10.05	102,848	+0.09(+0.90%)
Sep 24, 2013	9.840	10.00	9.780	9.960	125,948	+0.10(+1.01%)
Sep 23, 2013	9.660	9.890	9.620	9.860	255,868	+0.16(+1.65%)
Sep 20, 2013	9.750	9.860	9.690	9.700	199,833	-0.05(-0.51%)
Sep 19, 2013	9.800	9.810	9.690	9.750	82,744	-0.06(-0.61%)
Sep 18, 2013	9.850	9.868	9.730	9.810	90,272	-0.02(-0.20%)
Sep 17, 2013	9.790	9.920	9.760	9.830	121,627	+0.04(+0.41%)
Sep 16, 2013	10.05	10.16	9.730	9.790	305,349	-0.37(-3.64%)
Sep 13, 2013	10.18	10.19	10.07	10.16	50,073	+0.02(+0.20%)
Sep 12, 2013	10.13	10.21	10.07	10.14	48,740	-0.02(-0.20%)
Sep 11, 2013	10.30	10.30	10.13	10.16	64,322	-0.22(-2.12%)
Sep 10, 2013	10.30	10.39	10.21	10.38	180,130	+0.12(+1.17%)
Sep 09, 2013	10.20	10.30	10.14	10.26	76,083	+0.06(+0.59%)
Sep 06, 2013	10.25	10.29	10.00	10.20	121,539	-0.04(-0.39%)
Sep 05, 2013	10.23	10.30	10.16	10.24	102,401	+0.04(+0.39%)
Sep 04, 2013	10.08	10.26	9.920	10.20	238,078	+0.30(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.