Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	51.12	51.16	50.54	50.54	1,646,159	-0.51(-0.99%)
Aug 30, 2023	51.07	51.29	51.01	51.05	1,563,718	+0.22(+0.43%)
Aug 29, 2023	50.65	50.88	50.47	50.83	2,167,735	+0.21(+0.41%)
Aug 28, 2023	50.48	50.66	50.40	50.62	1,458,235	+0.19(+0.37%)
Aug 25, 2023	50.44	50.54	50.05	50.43	1,949,054	+0.35(+0.69%)
Aug 24, 2023	50.25	50.59	50.08	50.09	1,486,566	-0.28(-0.55%)
Aug 23, 2023	50.23	50.37	50.12	50.36	2,152,891	+0.25(+0.49%)
Aug 22, 2023	49.97	50.12	49.83	50.12	2,229,617	+0.06(+0.12%)
Aug 21, 2023	50.12	50.23	49.90	50.06	2,548,667	-0.09(-0.18%)
Aug 18, 2023	50.08	50.28	49.94	50.14	3,561,781	-0.33(-0.65%)
Aug 17, 2023	50.92	50.92	50.40	50.47	1,563,023	-0.21(-0.41%)
Aug 16, 2023	50.82	51.00	50.64	50.68	1,384,760	-0.18(-0.35%)
Aug 15, 2023	51.11	51.13	50.80	50.86	1,303,880	-0.49(-0.95%)
Aug 14, 2023	51.14	51.43	51.08	51.34	1,624,783	-0.10(-0.19%)
Aug 11, 2023	51.28	51.57	51.19	51.44	1,615,317	-0.33(-0.63%)
Aug 10, 2023	52.02	52.30	51.75	51.77	1,453,558	+0.14(+0.27%)
Aug 09, 2023	51.68	51.90	51.63	51.63	1,703,741	+0.04(+0.08%)
Aug 08, 2023	51.44	51.62	51.20	51.59	1,421,532	-0.13(-0.25%)
Aug 07, 2023	51.53	51.76	51.46	51.72	1,336,188	+0.32(+0.62%)
Aug 04, 2023	51.61	51.84	51.39	51.40	1,842,001	-0.36(-0.69%)
Aug 03, 2023	51.44	51.91	51.36	51.76	1,744,731	-0.24(-0.47%)
Aug 02, 2023	52.23	52.33	51.96	52.00	2,204,740	-0.56(-1.06%)
Aug 01, 2023	52.59	52.84	52.44	52.56	1,317,573	-0.19(-0.35%)
Jul 31, 2023	53.00	53.14	52.70	52.75	1,763,691	-0.45(-0.85%)
Jul 28, 2023	53.21	53.39	53.11	53.20	1,558,385	+0.73(+1.38%)
Jul 27, 2023	53.06	53.16	52.39	52.47	1,846,941	-0.57(-1.07%)
Jul 26, 2023	52.97	53.26	52.87	53.04	2,108,285	+0.13(+0.24%)
Jul 25, 2023	52.95	53.27	52.68	52.92	3,318,646	+2.37(+4.68%)
Jul 24, 2023	50.43	50.70	50.24	50.55	2,632,302	-0.87(-1.70%)
Jul 21, 2023	51.23	51.49	51.12	51.42	1,560,696	+0.19(+0.36%)
Jul 20, 2023	50.99	51.29	50.90	51.24	2,469,888	-0.62(-1.19%)
Jul 19, 2023	51.87	52.01	51.65	51.86	2,155,739	+0.51(+0.99%)
Jul 18, 2023	51.40	51.57	51.22	51.34	1,485,930	-0.13(-0.25%)
Jul 17, 2023	51.43	51.55	51.33	51.47	1,358,535	+0.06(+0.11%)
Jul 14, 2023	51.39	51.54	51.30	51.41	1,515,362	+0.23(+0.44%)
Jul 13, 2023	50.95	51.26	50.91	51.19	1,626,970	+0.45(+0.89%)
Jul 12, 2023	50.58	50.88	50.42	50.74	2,433,444	+0.60(+1.19%)
Jul 11, 2023	50.24	50.28	49.97	50.14	2,011,591	-0.08(-0.16%)
Jul 10, 2023	50.05	50.26	50.03	50.22	2,018,612	+0.09(+0.18%)
Jul 07, 2023	50.11	50.33	50.02	50.13	1,988,395	-0.25(-0.49%)
Jul 06, 2023	50.37	50.46	50.11	50.37	1,793,452	-0.38(-0.75%)
Jul 05, 2023	51.00	51.05	50.69	50.76	1,814,260	-0.57(-1.11%)
Jul 03, 2023	51.25	51.36	51.01	51.33	1,014,078	+0.15(+0.29%)
Jun 30, 2023	50.96	51.30	50.93	51.18	2,359,237	+0.60(+1.18%)
Jun 29, 2023	50.51	50.67	50.39	50.58	1,431,775	-0.09(-0.17%)
Jun 28, 2023	50.72	50.75	50.46	50.67	1,617,208	-0.28(-0.56%)
Jun 27, 2023	50.83	51.05	50.77	50.95	1,679,580	+0.25(+0.48%)
Jun 26, 2023	50.76	50.78	50.48	50.71	1,800,202	-0.11(-0.21%)
Jun 23, 2023	50.72	51.00	50.62	50.81	3,711,777	+0.08(+0.15%)
Jun 22, 2023	50.66	50.79	50.51	50.74	1,950,551	-0.15(-0.29%)
Jun 21, 2023	50.54	50.91	50.41	50.88	1,816,200	+0.30(+0.60%)
Jun 20, 2023	50.81	51.00	50.57	50.58	2,748,183	-0.40(-0.79%)
Jun 16, 2023	50.96	51.07	50.81	50.98	2,968,440	+0.54(+1.07%)
Jun 15, 2023	50.19	50.47	50.04	50.44	3,003,524	+1.14(+2.31%)
Jun 14, 2023	49.24	49.48	49.18	49.30	2,712,676	+0.21(+0.42%)
Jun 13, 2023	48.83	49.17	48.79	49.10	2,124,984	+0.13(+0.26%)
Jun 12, 2023	49.22	49.23	48.87	48.97	2,321,438	+0.04(+0.08%)
Jun 09, 2023	48.87	49.01	48.81	48.93	1,505,896	-0.32(-0.66%)
Jun 08, 2023	49.10	49.29	49.05	49.25	2,771,935	+0.24(+0.48%)
Jun 07, 2023	49.40	49.46	49.00	49.02	2,627,944	-0.35(-0.72%)
Jun 06, 2023	49.34	49.40	49.14	49.37	1,600,368	-0.10(-0.20%)
Jun 05, 2023	49.66	49.93	49.41	49.47	1,697,857	-0.24(-0.47%)
Jun 02, 2023	49.58	49.73	49.47	49.71	3,708,916	+0.50(+1.02%)
Jun 01, 2023	49.34	49.51	49.14	49.20	3,742,344	+0.18(+0.36%)
May 31, 2023	49.26	49.36	48.87	49.03	2,584,661	-0.03(-0.06%)
May 30, 2023	49.47	49.51	48.97	49.06	2,791,709	-1.35(-2.69%)
May 26, 2023	50.36	50.58	50.31	50.41	2,212,572	+0.03(+0.06%)
May 25, 2023	50.13	50.51	49.99	50.38	1,899,255	-0.28(-0.56%)
May 24, 2023	50.45	50.83	50.25	50.67	2,770,300	-0.50(-0.98%)
May 23, 2023	51.49	51.50	51.15	51.17	1,874,354	-0.22(-0.42%)
May 22, 2023	51.71	51.81	51.38	51.38	1,786,399	-0.90(-1.73%)
May 19, 2023	52.23	52.40	52.12	52.29	1,412,566	+0.42(+0.81%)
May 18, 2023	52.08	52.16	51.64	51.87	1,804,403	-0.57(-1.09%)
May 17, 2023	52.63	52.63	52.15	52.43	1,593,521	-0.06(-0.11%)
May 16, 2023	52.79	52.84	52.48	52.49	1,676,488	-0.32(-0.61%)
May 15, 2023	52.86	52.86	52.63	52.81	1,359,489	+0.06(+0.11%)
May 12, 2023	52.64	52.84	52.58	52.76	1,319,689	-0.07(-0.13%)
May 11, 2023	52.72	52.92	52.59	52.82	1,594,056	+0.15(+0.28%)
May 10, 2023	52.67	52.75	52.39	52.68	2,851,009	-0.67(-1.26%)
May 09, 2023	53.42	53.48	53.31	53.35	2,612,491	-0.49(-0.90%)
May 08, 2023	54.07	54.14	53.77	53.84	1,584,203	-0.23(-0.43%)
May 05, 2023	53.72	54.20	53.58	54.07	1,499,431	+0.15(+0.27%)
May 04, 2023	53.97	54.05	53.73	53.92	2,075,902	-0.08(-0.14%)
May 03, 2023	54.25	54.27	53.91	54.00	1,977,857	+0.06(+0.11%)
May 02, 2023	53.51	53.98	53.42	53.94	1,965,779	+0.09(+0.16%)
May 01, 2023	53.97	54.21	53.80	53.86	1,230,523	-0.18(-0.34%)
Apr 28, 2023	54.42	54.49	53.97	54.04	1,899,579	+0.04(+0.07%)
Apr 27, 2023	53.83	54.07	53.61	54.00	1,929,881	+1.07(+2.02%)
Apr 26, 2023	53.40	53.45	52.79	52.93	2,033,542	-0.30(-0.57%)
Apr 25, 2023	53.04	53.38	52.98	53.23	2,158,757	+0.15(+0.28%)
Apr 24, 2023	53.04	53.22	52.98	53.09	2,061,680	+0.04(+0.07%)
Apr 21, 2023	53.08	53.28	52.79	53.05	2,604,972	+0.22(+0.42%)
Apr 20, 2023	52.69	52.90	52.66	52.82	1,547,104	+0.41(+0.78%)
Apr 19, 2023	52.71	52.78	52.40	52.41	1,767,159	+0.08(+0.15%)
Apr 18, 2023	52.14	52.36	52.11	52.34	2,810,854	+0.00(+0.00%)
Apr 17, 2023	52.52	52.58	52.19	52.34	1,515,978	+0.19(+0.37%)
Apr 14, 2023	52.20	52.37	51.99	52.14	1,561,915	-0.52(-0.98%)
Apr 13, 2023	52.32	52.70	52.27	52.66	2,257,027	+0.66(+1.27%)
Apr 12, 2023	52.05	52.26	51.97	52.00	1,531,996	+0.11(+0.21%)
Apr 11, 2023	52.01	52.05	51.85	51.89	1,477,237	-0.25(-0.49%)
Apr 10, 2023	51.95	51.95	51.39	52.14	1,835,503	+0.00(+0.00%)
Apr 06, 2023	52.18	52.33	52.06	52.14	2,018,093	+0.25(+0.49%)
Apr 05, 2023	51.76	52.05	51.72	51.89	2,739,935	+0.37(+0.72%)
Apr 04, 2023	51.33	51.64	51.27	51.52	2,505,757	+0.23(+0.46%)
Apr 03, 2023	50.57	51.32	50.41	51.29	2,820,380	+0.75(+1.48%)
Mar 31, 2023	50.74	50.81	50.35	50.54	1,646,975	-0.05(-0.10%)
Mar 30, 2023	50.41	50.60	50.38	50.59	1,560,324	+0.32(+0.64%)
Mar 29, 2023	50.60	50.66	50.15	50.26	2,951,908	-0.22(-0.44%)
Mar 28, 2023	50.60	50.63	50.36	50.49	2,320,136	+0.17(+0.33%)
Mar 27, 2023	50.43	50.53	50.27	50.32	2,144,698	+0.31(+0.62%)
Mar 24, 2023	50.01	50.12	49.73	50.01	1,868,836	+0.40(+0.80%)
Mar 23, 2023	49.84	50.11	49.48	49.61	1,847,838	+0.02(+0.04%)
Mar 22, 2023	49.64	50.12	49.57	49.59	2,599,122	+0.39(+0.79%)
Mar 21, 2023	49.27	49.30	48.86	49.20	2,681,240	+0.55(+1.14%)
Mar 20, 2023	48.48	48.81	48.36	48.65	2,781,377	+0.82(+1.71%)
Mar 17, 2023	48.02	48.05	47.66	47.83	4,048,597	-0.55(-1.15%)
Mar 16, 2023	48.25	48.48	48.12	48.39	1,951,132	+0.67(+1.41%)
Mar 15, 2023	47.30	47.82	47.27	47.71	2,747,984	-0.62(-1.29%)
Mar 14, 2023	47.97	48.37	47.79	48.34	1,945,594	+0.52(+1.08%)
Mar 13, 2023	48.23	48.41	47.77	47.82	2,903,096	+0.39(+0.82%)
Mar 10, 2023	47.96	48.03	47.33	47.43	1,799,321	+0.01(+0.02%)
Mar 09, 2023	47.82	47.85	47.36	47.42	1,554,171	-0.12(-0.25%)
Mar 08, 2023	47.52	47.63	47.35	47.54	1,142,554	+0.17(+0.35%)
Mar 07, 2023	48.12	48.19	47.30	47.37	1,961,360	-0.80(-1.66%)
Mar 06, 2023	48.09	48.38	48.02	48.17	2,328,130	-0.33(-0.68%)
Mar 03, 2023	48.59	48.65	48.33	48.50	2,477,202	-0.54(-1.11%)
Mar 02, 2023	48.39	49.08	48.37	49.05	1,818,668	+0.50(+1.02%)
Mar 01, 2023	48.61	48.67	48.31	48.55	1,598,933	-0.04(-0.08%)
Feb 28, 2023	48.74	48.85	48.57	48.59	1,278,061	-0.55(-1.13%)
Feb 27, 2023	49.22	49.28	49.05	49.15	1,269,539	+0.21(+0.44%)
Feb 24, 2023	48.72	48.97	48.62	48.93	1,523,575	-0.41(-0.83%)
Feb 23, 2023	49.30	49.42	49.05	49.34	1,672,399	-0.12(-0.24%)
Feb 22, 2023	49.72	49.82	49.44	49.46	1,777,066	-0.18(-0.37%)
Feb 21, 2023	49.31	49.72	49.23	49.64	1,546,241	+0.26(+0.53%)
Feb 17, 2023	48.92	49.55	48.91	49.38	2,035,149	+0.35(+0.71%)
Feb 16, 2023	48.82	49.22	48.75	49.04	2,008,955	-0.71(-1.43%)
Feb 15, 2023	49.47	49.75	49.15	49.75	1,929,122	-0.24(-0.48%)
Feb 14, 2023	50.33	50.48	49.88	49.99	2,915,155	-0.06(-0.12%)
Feb 13, 2023	49.11	50.08	49.06	50.05	2,114,793	+1.88(+3.90%)
Feb 10, 2023	48.15	48.28	48.00	48.17	1,736,136	+0.09(+0.18%)
Feb 09, 2023	48.61	48.65	48.06	48.08	1,432,891	+0.19(+0.40%)
Feb 08, 2023	47.94	47.99	47.71	47.89	1,864,407	+0.08(+0.16%)
Feb 07, 2023	47.59	47.83	47.38	47.81	1,980,690	-0.68(-1.39%)
Feb 06, 2023	48.54	48.59	48.22	48.49	1,466,719	-0.24(-0.50%)
Feb 03, 2023	48.65	48.82	48.40	48.73	1,451,259	+0.24(+0.50%)
Feb 02, 2023	48.52	48.68	48.25	48.49	2,464,496	-0.88(-1.78%)
Feb 01, 2023	49.02	49.49	48.77	49.36	2,442,479	+0.08(+0.16%)
Jan 31, 2023	48.76	49.30	48.69	49.29	2,100,321	+0.84(+1.73%)
Jan 30, 2023	48.45	48.64	48.42	48.45	1,480,508	+0.40(+0.82%)
Jan 27, 2023	48.16	48.17	47.81	48.05	1,108,894	-0.29(-0.60%)
Jan 26, 2023	48.30	48.34	47.99	48.34	1,632,425	-0.36(-0.73%)
Jan 25, 2023	48.29	48.72	48.23	48.70	1,616,274	-0.13(-0.26%)
Jan 24, 2023	49.00	54.44	42.77	48.82	1,265,630	-0.27(-0.55%)
Jan 23, 2023	49.06	49.20	48.92	49.09	1,425,072	-0.11(-0.22%)
Jan 20, 2023	48.64	49.21	48.58	49.20	2,501,267	+0.63(+1.29%)
Jan 19, 2023	48.44	48.87	48.30	48.57	3,098,809	-0.04(-0.08%)
Jan 18, 2023	49.26	49.38	48.44	48.61	2,977,754	-0.67(-1.35%)
Jan 17, 2023	49.28	49.54	49.20	49.28	2,676,022	-0.34(-0.68%)
Jan 13, 2023	49.42	49.83	49.40	49.61	1,980,287	+0.21(+0.43%)
Jan 12, 2023	48.95	49.51	48.82	49.40	2,506,210	+0.24(+0.49%)
Jan 11, 2023	49.48	49.48	48.93	49.16	1,334,968	-0.04(-0.08%)
Jan 10, 2023	49.29	49.34	49.07	49.20	1,390,612	+0.06(+0.12%)
Jan 09, 2023	49.04	49.40	48.92	49.14	1,963,663	+0.14(+0.30%)
Jan 06, 2023	48.24	49.04	48.23	49.00	1,709,543	+0.69(+1.44%)
Jan 05, 2023	48.54	48.70	48.22	48.30	1,653,512	-0.70(-1.44%)
Jan 04, 2023	48.93	49.15	48.80	49.01	1,868,880	+0.33(+0.67%)
Jan 03, 2023	48.31	48.69	48.28	48.68	2,292,564	+0.12(+0.24%)
Dec 30, 2022	48.52	48.69	48.26	48.56	1,479,561	-0.24(-0.49%)
Dec 29, 2022	48.77	49.02	48.74	48.80	1,875,943	+0.14(+0.30%)
Dec 28, 2022	49.16	49.28	48.65	48.66	1,897,926	-0.64(-1.29%)
Dec 27, 2022	48.91	49.38	48.89	49.30	1,532,874	+0.04(+0.08%)
Dec 23, 2022	48.96	49.41	48.92	49.26	1,722,049	+0.20(+0.41%)
Dec 22, 2022	49.03	49.10	48.73	49.05	2,297,881	-0.24(-0.49%)
Dec 21, 2022	48.75	49.41	48.75	49.30	2,337,457	+0.44(+0.91%)
Dec 20, 2022	48.77	48.94	48.49	48.85	2,671,717	+0.17(+0.36%)
Dec 19, 2022	48.76	48.96	48.47	48.68	2,705,574	+0.19(+0.40%)
Dec 16, 2022	48.27	48.63	48.26	48.49	2,524,180	-0.26(-0.53%)
Dec 15, 2022	49.03	49.11	48.63	48.75	2,405,532	-0.79(-1.60%)
Dec 14, 2022	49.50	49.83	49.25	49.54	2,735,013	+0.68(+1.38%)
Dec 13, 2022	49.19	49.50	48.77	48.86	2,338,541	-0.02(-0.04%)
Dec 12, 2022	49.04	49.08	48.66	48.88	1,970,851	+0.32(+0.66%)
Dec 09, 2022	48.97	49.12	48.54	48.56	4,623,796	-0.05(-0.10%)
Dec 08, 2022	48.80	49.09	48.61	48.61	4,839,981	-0.41(-0.83%)
Dec 07, 2022	49.15	49.28	48.85	49.02	2,230,125	-0.34(-0.68%)
Dec 06, 2022	49.35	49.46	49.06	49.35	2,357,551	+0.17(+0.35%)
Dec 05, 2022	49.11	49.35	49.04	49.18	2,671,703	-0.49(-0.99%)
Dec 02, 2022	48.84	49.71	48.83	49.67	2,222,124	+0.34(+0.68%)
Dec 01, 2022	49.08	49.47	49.04	49.33	2,833,467	+0.74(+1.53%)
Nov 30, 2022	48.10	48.69	47.77	48.59	2,800,544	+0.89(+1.86%)
Nov 29, 2022	47.85	48.00	47.65	47.70	1,769,758	-0.13(-0.26%)
Nov 28, 2022	48.00	48.33	47.82	47.83	2,159,243	-0.07(-0.14%)
Nov 25, 2022	47.82	48.07	47.69	47.90	1,031,596	+0.13(+0.26%)
Nov 23, 2022	47.80	47.98	47.64	47.77	2,264,155	+0.41(+0.88%)
Nov 22, 2022	47.04	47.43	47.01	47.36	2,505,526	+0.40(+0.84%)
Nov 21, 2022	46.52	47.00	46.45	46.96	2,347,655	+0.46(+1.00%)
Nov 18, 2022	46.64	46.69	46.35	46.50	2,076,729	+0.08(+0.17%)
Nov 17, 2022	45.93	46.47	45.93	46.42	3,237,662	+0.08(+0.17%)
Nov 16, 2022	46.28	46.38	46.06	46.34	2,907,655	+0.53(+1.15%)
Nov 15, 2022	46.05	46.17	45.30	45.82	3,599,505	+0.45(+0.99%)
Nov 14, 2022	45.33	45.87	45.18	45.37	3,570,714	+0.28(+0.61%)
Nov 11, 2022	44.16	45.17	43.97	45.09	4,049,836	-0.36(-0.80%)
Nov 10, 2022	45.23	45.49	44.91	45.45	3,009,714	+1.32(+2.99%)
Nov 09, 2022	44.31	44.56	44.12	44.13	1,874,271	-0.45(-1.01%)
Nov 08, 2022	44.29	44.83	44.26	44.58	2,491,327	+0.32(+0.71%)
Nov 07, 2022	44.26	44.45	44.06	44.27	2,396,502	+0.02(+0.04%)
Nov 04, 2022	43.33	44.26	43.24	44.25	3,116,662	+1.59(+3.72%)
Nov 03, 2022	42.55	42.82	42.54	42.66	2,124,705	-0.29(-0.67%)
Nov 02, 2022	43.41		42.93	42.95	2,259,056	-0.55(-1.27%)
Nov 01, 2022	43.82	43.91	43.21	43.50	2,055,266	-0.01(-0.02%)
Oct 31, 2022	43.81	43.93	43.42	43.51	4,506,848	-0.22(-0.50%)
Oct 28, 2022	43.18	43.80	42.98	43.73	3,064,994	+0.99(+2.33%)
Oct 27, 2022	42.51	42.91	42.47	42.74	3,687,445	-0.27(-0.62%)
Oct 26, 2022	42.34	43.17	42.32	43.01	2,892,037	-0.14(-0.33%)
Oct 25, 2022	42.69	43.17	42.69	43.15	2,719,642	+0.65(+1.53%)
Oct 24, 2022	42.24	42.64	41.69	42.50	5,834,191	-0.11(-0.25%)
Oct 21, 2022	42.01	42.69	41.94	42.60	3,501,918	+0.99(+2.39%)
Oct 20, 2022	42.00	42.20	41.51	41.61	3,567,137	-0.27(-0.64%)
Oct 19, 2022	42.15	42.23	41.64	41.88	1,927,481	-0.37(-0.88%)
Oct 18, 2022	42.03	42.38	41.98	42.25	2,628,230	+0.20(+0.48%)
Oct 17, 2022	42.03	42.42	41.95	42.05	2,947,524	+0.70(+1.69%)
Oct 14, 2022	42.08	42.16	41.32	41.35	2,553,137	-0.41(-0.98%)
Oct 13, 2022	40.75	41.88	40.58	41.76	3,683,362	+0.15(+0.37%)
Oct 12, 2022	41.37	41.75	41.27	41.61	2,878,514	+0.19(+0.46%)
Oct 11, 2022	41.75	42.19	41.39	41.42	3,009,225	+0.08(+0.19%)
Oct 10, 2022	41.24	41.44	41.02	41.34	2,266,292	-0.11(-0.25%)
Oct 07, 2022	42.03	42.07	41.36	41.45	3,023,379	-0.36(-0.87%)
Oct 06, 2022	42.26	42.26	41.69	41.81	2,743,896	-0.85(-1.99%)
Oct 05, 2022	42.80	42.92	42.33	42.66	2,239,930	-0.62(-1.44%)
Oct 04, 2022	42.91	43.34	42.83	43.28	6,492,286	+1.10(+2.61%)
Oct 03, 2022	41.88	42.21	41.56	42.18	3,177,251	+0.27(+0.64%)
Sep 30, 2022	42.27	42.53	41.90	41.92	3,773,864	-0.83(-1.95%)
Sep 29, 2022	42.77	43.06	42.43	42.75	8,375,614	+0.45(+1.06%)
Sep 28, 2022	41.41	42.47	41.24	42.30	4,761,172	+0.89(+2.15%)
Sep 27, 2022	42.32	42.51	41.26	41.41	5,595,547	-0.49(-1.16%)
Sep 26, 2022	42.25	42.43	41.58	41.90	5,215,418	-0.03(-0.07%)
Sep 23, 2022	42.55	42.58	41.65	41.93	3,362,962	-1.73(-3.96%)
Sep 22, 2022	43.93	43.98	43.52	43.66	3,012,397	+0.12(+0.29%)
Sep 21, 2022	43.39	44.15	43.36	43.53	3,516,809	+0.30(+0.69%)
Sep 20, 2022	43.34	43.45	43.06	43.24	1,850,656	-0.11(-0.26%)
Sep 19, 2022	43.02	43.37	42.98	43.35	1,476,269	+0.16(+0.38%)
Sep 16, 2022	43.32	43.35	42.98	43.19	2,122,320	-0.21(-0.48%)
Sep 15, 2022	43.47	43.70	43.30	43.40	2,067,645	-0.51(-1.15%)
Sep 14, 2022	43.95	44.12	43.71	43.91	2,395,437	+0.03(+0.07%)
Sep 13, 2022	44.67	44.78	43.88	43.88	2,428,782	-0.90(-2.01%)
Sep 12, 2022	44.91	45.04	44.77	44.77	2,521,342	+0.78(+1.78%)
Sep 09, 2022	43.95	44.11	43.75	43.99	2,910,061	+1.01(+2.36%)
Sep 08, 2022	42.64	43.12	42.55	42.98	2,765,220	-0.33(-0.77%)
Sep 07, 2022	42.83	43.31	42.82	43.31	1,776,464	+0.48(+1.12%)
Sep 06, 2022	43.17	43.40	42.76	42.83	2,457,817	+0.19(+0.45%)
Sep 02, 2022	43.11	43.35	42.51	42.64	1,911,681	-0.30(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unilever Plc ADR (NY: UL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Unilever Plc ADR (NY: UL )

Historical Prices

Sections

Services