Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1600 0.1636 0.1380 0.1490 14,146,922 -0.03(-14.81%)
Aug 30, 2023 0.1495 0.1999 0.1434 0.1749 132,958,848 +0.06(+46.12%)
Aug 29, 2023 0.1160 0.1210 0.1120 0.1197 7,256,524 +0.01(+6.40%)
Aug 28, 2023 0.1300 0.1300 0.1104 0.1125 7,644,465 -0.01(-10.50%)
Aug 25, 2023 0.1255 0.1385 0.1218 0.1257 9,270,017 -0.00(-1.02%)
Aug 24, 2023 0.1532 0.1569 0.1201 0.1270 9,486,716 -0.03(-18.54%)
Aug 23, 2023 0.1565 0.1839 0.1535 0.1559 12,862,932 -0.00(-0.45%)
Aug 22, 2023 0.1700 0.1910 0.1500 0.1566 8,392,531 -0.05(-23.61%)
Aug 21, 2023 0.2200 0.2244 0.2050 0.2050 3,859,067 -0.01(-6.65%)
Aug 18, 2023 0.2080 0.2348 0.2013 0.2196 6,285,673 +0.01(+6.60%)
Aug 17, 2023 0.1940 0.2129 0.1927 0.2060 3,980,449 +0.01(+4.67%)
Aug 16, 2023 0.1900 0.1968 0.1811 0.1968 3,357,821 +0.00(+0.36%)
Aug 15, 2023 0.1924 0.1968 0.1900 0.1961 2,884,723 -0.00(-0.31%)
Aug 14, 2023 0.2077 0.2096 0.1862 0.1967 4,436,123 -0.01(-6.82%)
Aug 11, 2023 0.2170 0.2231 0.2111 0.2111 3,322,822 -0.01(-5.55%)
Aug 10, 2023 0.2200 0.2268 0.2080 0.2235 5,280,758 +0.01(+2.43%)
Aug 09, 2023 0.2202 0.2259 0.2071 0.2182 5,920,395 -0.01(-3.45%)
Aug 08, 2023 0.2400 0.2409 0.2226 0.2260 7,083,422 -0.02(-9.02%)
Aug 07, 2023 0.2367 0.2531 0.2100 0.2484 18,150,152 -0.00(-1.62%)
Aug 04, 2023 0.2997 0.3043 0.2450 0.2525 27,860,160 -0.04(-12.87%)
Aug 03, 2023 0.4800 0.4800 0.2850 0.2898 45,416,708 -0.99(-77.27%)
Aug 02, 2023 1.300 1.330 1.230 1.275 3,737,613 -0.04(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.