Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0755 0.0800 0.0700 0.0750 37,025 +0.00(+1.35%)
Aug 30, 2023 0.0605 0.0800 0.0605 0.0740 96,214 -0.00(-1.33%)
Aug 29, 2023 0.0638 0.0750 0.0638 0.0750 23,900 +0.00(+7.14%)
Aug 28, 2023 0.0750 0.0750 0.0644 0.0700 24,950 -0.00(-6.67%)
Aug 25, 2023 0.0800 0.0800 0.0638 0.0750 24,466 +0.01(+15.38%)
Aug 24, 2023 0.0600 0.0650 0.0593 0.0650 1,300 +0.00(+0.00%)
Aug 23, 2023 0.0700 0.0700 0.0593 0.0650 29,400 -0.00(-7.01%)
Aug 21, 2023 0.0699 72 +0.01(+9.22%)
Aug 18, 2023 0.0722 0.0800 0.0640 0.0640 2,600 -0.01(-14.67%)
Aug 17, 2023 0.0650 0.0750 0.0650 0.0750 30,350 +0.00(+7.14%)
Aug 16, 2023 0.0725 0.0800 0.0600 0.0700 27,823 +0.01(+16.86%)
Aug 15, 2023 0.0557 0.0700 0.0453 0.0599 133,173 -0.01(-7.85%)
Aug 14, 2023 0.0536 0.0650 0.0536 0.0650 1,734 +0.00(+1.56%)
Aug 11, 2023 0.0640 0.0650 0.0586 0.0640 46,500 -0.00(-1.08%)
Aug 10, 2023 0.0523 0.0700 0.0511 0.0647 139,750 -0.00(-6.91%)
Aug 09, 2023 0.0600 0.0695 0.0470 0.0695 98,467 +0.01(+26.36%)
Aug 08, 2023 0.0800 0.0800 0.0451 0.0550 347,939 -0.03(-35.22%)
Aug 07, 2023 0.0675 0.0880 0.0675 0.0849 17,175 -0.00(-4.07%)
Aug 04, 2023 0.0900 0.0900 0.0680 0.0885 44,050 +0.01(+12.03%)
Aug 03, 2023 0.0840 0.0900 0.0759 0.0790 19,937 -0.01(-5.95%)
Aug 02, 2023 0.0845 0.0845 0.0667 0.0840 42,920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.