Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	342.99	342.99	333.20	337.39	1,595,887	-2.95(-0.87%)
Aug 30, 2022	350.31	350.40	336.72	340.35	1,444,926	-6.12(-1.77%)
Aug 29, 2022	346.57	352.69	344.39	346.46	1,346,072	-5.69(-1.61%)
Aug 26, 2022	367.88	369.62	351.97	352.15	1,636,383	-17.47(-4.73%)
Aug 25, 2022	357.01	369.96	355.64	369.62	1,310,930	+14.05(+3.95%)
Aug 24, 2022	353.21	358.42	350.68	355.57	957,128	+0.21(+0.06%)
Aug 23, 2022	354.61	361.96	354.20	355.36	878,610	+2.60(+0.74%)
Aug 22, 2022	356.58	359.20	351.06	352.76	1,365,439	-11.78(-3.23%)
Aug 19, 2022	369.03	371.39	361.99	364.53	1,282,443	-10.01(-2.67%)
Aug 18, 2022	369.13	376.53	366.33	374.54	1,141,683	+6.79(+1.85%)
Aug 17, 2022	369.49	371.74	361.96	367.75	1,222,313	-5.53(-1.48%)
Aug 16, 2022	376.44	378.43	370.99	373.28	890,070	-3.52(-0.93%)
Aug 15, 2022	370.60	378.10	366.77	376.80	1,329,590	+3.06(+0.82%)
Aug 12, 2022	367.05	376.27	365.20	373.74	1,159,815	+9.56(+2.62%)
Aug 11, 2022	366.85	376.75	362.55	364.18	1,354,885	-1.72(-0.47%)
Aug 10, 2022	359.54	366.87	355.33	365.90	1,796,506	+15.82(+4.52%)
Aug 09, 2022	365.92	365.95	347.50	350.08	3,269,798	-28.69(-7.57%)
Aug 08, 2022	381.86	387.57	372.63	378.77	1,637,740	-7.88(-2.04%)
Aug 05, 2022	380.14	388.33	377.13	386.64	1,244,565	-1.62(-0.42%)
Aug 04, 2022	388.85	389.79	384.54	388.26	1,183,052	+1.49(+0.38%)
Aug 03, 2022	374.30	388.65	374.30	386.78	1,386,476	+12.89(+3.45%)
Aug 02, 2022	374.89	381.08	370.58	373.89	1,234,099	-2.88(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KLA-Tencor Corp (NQ: KLAC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

KLA-Tencor Corp (NQ: KLAC )

Historical Prices

Sections

Services