Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.45	23.78	23.35	23.71	1,578,616	+0.34(+1.45%)
Aug 30, 2021	23.75	23.94	23.30	23.38	1,519,504	-0.24(-1.01%)
Aug 27, 2021	22.63	23.79	22.44	23.61	2,033,059	+1.01(+4.45%)
Aug 26, 2021	22.54	23.04	22.42	22.61	1,570,698	-0.26(-1.12%)
Aug 25, 2021	23.04	23.04	22.50	22.86	1,409,694	-0.38(-1.65%)
Aug 24, 2021	23.56	23.64	22.97	23.25	1,600,791	+0.02(+0.08%)
Aug 23, 2021	22.61	23.43	22.44	23.23	2,275,996	+1.35(+6.18%)
Aug 20, 2021	21.77	22.24	21.68	21.88	1,667,607	-0.08(-0.37%)
Aug 19, 2021	22.25	22.51	21.78	21.96	2,989,784	-0.48(-2.15%)
Aug 18, 2021	23.26	23.26	22.10	22.44	3,120,894	-0.72(-3.11%)
Aug 17, 2021	23.35	23.67	22.93	23.16	1,609,505	-0.40(-1.70%)
Aug 16, 2021	24.13	24.13	23.44	23.56	1,550,507	-0.57(-2.38%)
Aug 13, 2021	24.11	24.44	23.95	24.13	1,823,821	+0.49(+2.08%)
Aug 12, 2021	23.99	24.02	23.47	23.64	2,117,352	-0.51(-2.11%)
Aug 11, 2021	22.76	24.55	22.72	24.15	3,870,216	+1.18(+5.15%)
Aug 10, 2021	23.16	23.49	22.90	22.97	2,744,075	-0.25(-1.06%)
Aug 09, 2021	23.99	24.02	23.13	23.21	4,308,543	-1.13(-4.64%)
Aug 06, 2021	24.39	24.55	23.92	24.34	2,224,999	-0.52(-2.09%)
Aug 05, 2021	25.16	25.27	24.54	24.86	1,508,482	-0.25(-1.01%)
Aug 04, 2021	26.01	26.17	25.05	25.12	1,586,860	-0.32(-1.25%)
Aug 03, 2021	25.25	25.48	25.10	25.44	1,403,269	+0.20(+0.79%)
Aug 02, 2021	25.47	25.53	25.12	25.24	897,976	-0.32(-1.25%)
Jul 30, 2021	25.49	25.89	25.31	25.55	1,223,825	-0.19(-0.74%)
Jul 29, 2021	26.06	26.24	25.70	25.75	2,416,365	+0.51(+2.02%)
Jul 28, 2021	24.49	25.27	24.36	25.24	1,692,758	+0.76(+3.09%)
Jul 27, 2021	24.69	24.69	24.09	24.48	1,307,227	-0.20(-0.81%)
Jul 26, 2021	24.47	25.04	24.41	24.68	1,130,485	+0.24(+0.97%)
Jul 23, 2021	24.49	24.63	24.17	24.44	1,378,047	-0.07(-0.28%)
Jul 22, 2021	24.64	24.78	24.13	24.51	1,671,414	-0.11(-0.46%)
Jul 21, 2021	23.91	24.70	23.75	24.63	2,040,711	+0.72(+3.01%)
Jul 20, 2021	23.86	24.28	23.60	23.91	2,038,231	+0.06(+0.27%)
Jul 19, 2021	23.82	24.45	23.54	23.84	4,870,234	-0.84(-3.39%)
Jul 16, 2021	25.77	25.77	24.60	24.68	2,438,660	-1.25(-4.81%)
Jul 15, 2021	26.16	26.22	25.67	25.93	1,551,219	-0.15(-0.56%)
Jul 14, 2021	26.40	26.53	25.94	26.07	2,458,230	+0.26(+1.02%)
Jul 13, 2021	25.43	26.36	25.43	25.81	1,706,685	+0.36(+1.43%)
Jul 12, 2021	25.72	26.06	25.40	25.45	2,027,395	-0.50(-1.93%)
Jul 09, 2021	25.16	26.11	25.16	25.95	2,132,339	+0.85(+3.37%)
Jul 08, 2021	25.61	25.94	24.88	25.10	3,283,042	-0.53(-2.06%)
Jul 07, 2021	26.05	26.06	25.45	25.63	1,747,870	-0.25(-0.95%)
Jul 06, 2021	26.56	26.69	25.75	25.87	2,154,654	-0.38(-1.46%)
Jul 02, 2021	26.20	26.60	25.88	26.26	1,742,575	+0.39(+1.51%)
Jul 01, 2021	26.40	26.49	25.68	25.86	1,555,061	-0.15(-0.56%)
Jun 30, 2021	25.75	26.24	25.57	26.01	1,984,031	+0.36(+1.38%)
Jun 29, 2021	25.23	26.03	25.08	25.65	2,462,437	+0.03(+0.11%)
Jun 28, 2021	25.86	26.05	25.35	25.63	1,655,835	-0.16(-0.64%)
Jun 25, 2021	26.44	26.66	25.75	25.79	2,104,296	-0.26(-1.01%)
Jun 24, 2021	26.23	26.39	25.85	26.06	2,579,910	-0.03(-0.10%)
Jun 23, 2021	26.49	26.86	26.05	26.08	1,980,408	-0.09(-0.35%)
Jun 22, 2021	26.04	26.38	25.65	26.17	2,821,947	+0.04(+0.14%)
Jun 21, 2021	25.99	26.26	25.43	26.14	2,557,479	+0.43(+1.66%)
Jun 18, 2021	26.51	26.63	25.65	25.71	4,215,208	-0.58(-2.22%)
Jun 17, 2021	26.81	27.26	26.14	26.29	6,195,249	-1.47(-5.28%)
Jun 16, 2021	27.75	28.26	27.55	27.76	2,744,991	-0.07(-0.26%)
Jun 15, 2021	28.50	28.54	27.65	27.83	3,555,642	-0.78(-2.74%)
Jun 14, 2021	28.09	29.19	27.87	28.61	2,541,151	-0.08(-0.29%)
Jun 11, 2021	29.39	29.52	28.57	28.70	2,456,798	-0.73(-2.48%)
Jun 10, 2021	28.78	29.45	28.50	29.42	3,042,071	+0.69(+2.41%)
Jun 09, 2021	28.24	29.02	27.90	28.73	2,634,497	+0.56(+1.97%)
Jun 08, 2021	28.90	29.03	28.17	28.18	3,396,896	-1.03(-3.52%)
Jun 07, 2021	29.37	29.56	28.92	29.21	2,059,823	-0.21(-0.71%)
Jun 04, 2021	29.18	29.62	28.96	29.41	2,366,222	+0.36(+1.22%)
Jun 03, 2021	29.45	29.54	28.83	29.06	3,137,143	-1.28(-4.23%)
Jun 02, 2021	30.60	30.62	29.78	30.34	2,708,543	-0.36(-1.19%)
Jun 01, 2021	30.83	31.53	30.58	30.71	2,953,739	+0.08(+0.27%)
May 28, 2021	30.31	30.91	30.21	30.63	2,240,725	-0.18(-0.59%)
May 27, 2021	30.40	30.99	29.97	30.81	1,598,311	+0.38(+1.26%)
May 26, 2021	31.01	31.59	30.41	30.43	2,413,047	-0.50(-1.62%)
May 25, 2021	30.69	31.04	30.02	30.93	2,555,309	+0.06(+0.21%)
May 24, 2021	30.83	31.14	30.48	30.86	1,693,449	+0.24(+0.77%)
May 21, 2021	31.14	31.26	30.33	30.63	2,944,764	-0.09(-0.30%)
May 20, 2021	30.08	31.29	29.98	30.72	2,685,965	+0.67(+2.24%)
May 19, 2021	29.86	30.68	29.64	30.04	2,784,234	-0.64(-2.07%)
May 18, 2021	30.80	30.89	29.98	30.68	2,808,357	+0.00(+0.00%)
May 17, 2021	28.44	30.93	28.34	30.68	5,169,856	+2.56(+9.11%)
May 14, 2021	27.66	28.30	27.28	28.12	4,252,589	+1.03(+3.79%)
May 13, 2021	29.00	29.04	26.53	27.09	11,110,656	-3.22(-10.61%)
May 12, 2021	31.56	31.93	30.18	30.31	2,874,897	-1.18(-3.75%)
May 11, 2021	30.44	31.60	30.30	31.49	3,097,823	+0.17(+0.55%)
May 10, 2021	32.34	32.83	31.29	31.32	3,656,810	-0.47(-1.49%)
May 07, 2021	32.02	32.21	31.38	31.79	2,063,381	+0.22(+0.69%)
May 06, 2021	30.43	32.20	30.38	31.57	4,575,895	+1.47(+4.89%)
May 05, 2021	30.43	30.47	29.69	30.10	1,498,086	+0.01(+0.03%)
May 04, 2021	30.33	31.26	29.83	30.09	2,425,030	-0.44(-1.43%)
May 03, 2021	29.53	30.67	29.27	30.53	2,643,223	+1.62(+5.59%)
Apr 30, 2021	29.43	29.50	28.79	28.91	2,099,964	-0.52(-1.76%)
Apr 29, 2021	29.64	29.70	28.82	29.43	2,593,294	-0.54(-1.79%)
Apr 28, 2021	29.32	30.15	28.98	29.96	1,879,070	+0.35(+1.17%)
Apr 27, 2021	30.23	30.45	29.60	29.62	1,844,645	-0.71(-2.34%)
Apr 26, 2021	30.80	30.83	30.14	30.33	1,824,657	-0.35(-1.15%)
Apr 23, 2021	31.08	31.30	30.54	30.68	1,250,534	-0.07(-0.24%)
Apr 22, 2021	31.32	31.32	30.52	30.75	1,760,038	-0.81(-2.56%)
Apr 21, 2021	30.68	31.71	30.68	31.56	2,278,526	+0.91(+2.96%)
Apr 20, 2021	30.20	30.75	29.81	30.65	2,393,828	+0.42(+1.38%)
Apr 19, 2021	30.75	30.97	29.94	30.23	1,670,865	-0.46(-1.51%)
Apr 16, 2021	31.37	31.41	30.53	30.70	2,391,656	-0.23(-0.73%)
Apr 15, 2021	30.12	31.65	30.00	30.93	3,258,625	+1.44(+4.87%)
Apr 14, 2021	29.99	30.13	29.45	29.49	1,565,428	-0.60(-1.99%)
Apr 13, 2021	30.07	30.58	29.91	30.09	1,482,665	+0.55(+1.85%)
Apr 12, 2021	30.21	30.33	29.41	29.54	1,542,434	-0.91(-2.98%)
Apr 09, 2021	29.87	30.69	29.66	30.45	1,894,679	-0.06(-0.21%)
Apr 08, 2021	29.88	30.73	29.77	30.52	2,323,705	+1.28(+4.38%)
Apr 07, 2021	29.55	29.66	29.12	29.24	1,592,015	-0.37(-1.26%)
Apr 06, 2021	28.77	30.09	28.71	29.61	2,261,591	+1.14(+4.02%)
Apr 05, 2021	28.57	28.87	28.17	28.46	1,717,385	-0.03(-0.10%)
Apr 01, 2021	27.71	28.60	27.66	28.49	1,913,171	+1.21(+4.43%)
Mar 31, 2021	26.81	27.66	26.49	27.28	2,314,945	+0.63(+2.35%)
Mar 30, 2021	26.62	26.96	26.08	26.66	2,918,762	-0.91(-3.30%)
Mar 29, 2021	27.75	27.88	26.60	27.56	2,612,867	-0.38(-1.37%)
Mar 26, 2021	27.57	27.95	27.38	27.95	1,288,839	+0.25(+0.89%)
Mar 25, 2021	27.31	27.98	27.23	27.70	2,098,750	+0.03(+0.10%)
Mar 24, 2021	28.33	28.55	27.62	27.67	2,480,620	-0.22(-0.78%)
Mar 23, 2021	29.83	29.83	27.88	27.89	4,231,029	-2.13(-7.11%)
Mar 22, 2021	29.98	30.61	29.93	30.03	1,300,294	-0.25(-0.81%)
Mar 19, 2021	30.56	30.66	29.72	30.27	3,445,051	-0.13(-0.42%)
Mar 18, 2021	30.59	31.18	30.17	30.40	2,369,108	-0.94(-2.99%)
Mar 17, 2021	29.93	31.73	29.73	31.33	3,191,369	+1.14(+3.76%)
Mar 16, 2021	30.50	30.61	30.00	30.20	1,971,894	-0.42(-1.36%)
Mar 15, 2021	29.38	30.66	29.38	30.62	3,237,337	+1.48(+5.08%)
Mar 12, 2021	27.77	29.15	27.55	29.14	3,161,174	+0.43(+1.49%)
Mar 11, 2021	28.61	28.92	28.16	28.71	2,221,970	+0.49(+1.74%)
Mar 10, 2021	28.12	28.44	27.56	28.22	2,816,306	+0.22(+0.78%)
Mar 09, 2021	28.14	28.82	27.79	28.00	3,865,529	+0.99(+3.67%)
Mar 08, 2021	27.93	28.11	26.97	27.01	2,714,094	-1.02(-3.63%)
Mar 05, 2021	28.15	28.30	26.62	28.03	4,039,773	-0.05(-0.19%)
Mar 04, 2021	28.64	29.13	27.37	28.08	4,263,663	-0.78(-2.71%)
Mar 03, 2021	29.44	29.46	28.41	28.86	2,949,480	-1.23(-4.08%)
Mar 02, 2021	29.14	30.45	29.14	30.09	3,050,990	+1.00(+3.44%)
Mar 01, 2021	30.83	31.02	28.94	29.09	3,509,253	-0.91(-3.03%)
Feb 26, 2021	31.08	31.50	29.62	30.00	4,302,076	-2.13(-6.62%)
Feb 25, 2021	32.80	33.81	31.68	32.12	4,656,803	-1.22(-3.67%)
Feb 24, 2021	31.05	33.78	30.82	33.35	5,761,746	+1.97(+6.27%)
Feb 23, 2021	30.94	31.47	29.95	31.38	3,412,349	-0.05(-0.14%)
Feb 22, 2021	30.01	31.77	29.69	31.43	4,989,059	+1.97(+6.68%)
Feb 19, 2021	29.61	29.83	29.28	29.46	2,599,546	+0.41(+1.40%)
Feb 18, 2021	29.15	29.56	28.50	29.05	2,690,770	+0.16(+0.56%)
Feb 17, 2021	29.15	29.51	28.51	28.89	3,880,605	-0.80(-2.69%)
Feb 16, 2021	29.83	30.54	29.50	29.69	2,870,671	-0.54(-1.77%)
Feb 12, 2021	29.47	30.46	29.06	30.22	2,536,019	+0.54(+1.83%)
Feb 11, 2021	30.22	30.54	29.50	29.68	2,026,887	-0.47(-1.56%)
Feb 10, 2021	30.34	30.67	29.98	30.15	2,594,325	+0.18(+0.61%)
Feb 09, 2021	30.35	30.47	29.68	29.97	2,440,632	-0.21(-0.69%)
Feb 08, 2021	29.74	30.46	29.51	30.17	3,196,123	+1.11(+3.81%)
Feb 05, 2021	28.85	29.34	28.32	29.07	3,366,947	+0.40(+1.39%)
Feb 04, 2021	27.70	28.73	27.38	28.67	4,438,643	+0.03(+0.09%)
Feb 03, 2021	29.20	29.32	28.32	28.64	3,465,454	+0.08(+0.29%)
Feb 02, 2021	30.67	31.10	28.48	28.56	9,763,846	-4.42(-13.41%)
Feb 01, 2021	33.88	35.92	31.85	32.99	19,800,004	+3.55(+12.08%)
Jan 29, 2021	30.35	30.93	29.21	29.43	7,413,615	+1.07(+3.77%)
Jan 28, 2021	28.07	29.10	27.05	28.36	9,312,483	+2.87(+11.24%)
Jan 27, 2021	26.59	26.64	25.34	25.50	3,765,931	-1.61(-5.95%)
Jan 26, 2021	27.20	27.46	26.85	27.11	1,827,717	+0.14(+0.50%)
Jan 25, 2021	27.74	27.82	26.76	26.97	2,510,117	-0.43(-1.56%)
Jan 22, 2021	26.89	27.75	26.77	27.40	2,910,014	-0.55(-1.98%)
Jan 21, 2021	28.92	29.13	27.65	27.95	3,528,519	-0.90(-3.11%)
Jan 20, 2021	27.09	29.01	27.00	28.85	5,754,638	+2.08(+7.75%)
Jan 19, 2021	27.20	27.50	26.51	26.77	5,097,917	+0.18(+0.68%)
Jan 15, 2021	27.92	28.01	26.58	26.59	4,856,751	-1.67(-5.90%)
Jan 14, 2021	29.11	29.48	28.01	28.26	5,311,926	-0.74(-2.56%)
Jan 13, 2021	30.41	30.57	28.98	29.01	4,442,806	-1.84(-5.97%)
Jan 12, 2021	31.02	31.05	30.10	30.85	2,695,895	-0.23(-0.73%)
Jan 11, 2021	31.30	31.62	30.97	31.07	2,677,230	-1.03(-3.22%)
Jan 08, 2021	33.71	33.77	31.44	32.11	5,335,853	-2.62(-7.55%)
Jan 07, 2021	34.64	35.08	34.10	34.73	2,243,730	+0.25(+0.74%)
Jan 06, 2021	34.29	34.60	33.50	34.47	3,774,952	-0.16(-0.47%)
Jan 05, 2021	34.09	34.71	33.15	34.64	3,526,322	+0.79(+2.33%)
Jan 04, 2021	32.70	34.01	32.13	33.85	5,084,859	+2.56(+8.17%)
Dec 31, 2020		31.29	31.29	31.29	2,739,058	-0.50(-1.57%)
Dec 30, 2020	30.17	31.81	30.17	31.79	2,739,058	+1.68(+5.57%)
Dec 29, 2020	30.42	30.76	29.74	30.11	1,945,186	-0.15(-0.48%)
Dec 28, 2020	30.70	31.27	30.12	30.26	2,306,394	+0.35(+1.18%)
Dec 24, 2020	29.62	30.05	29.37	29.90	750,857	+0.18(+0.61%)
Dec 23, 2020	29.75	30.10	29.53	29.72	1,716,525	+0.57(+1.96%)
Dec 22, 2020	30.58	30.76	29.07	29.15	2,616,571	-1.55(-5.06%)
Dec 21, 2020	30.46	31.25	30.37	30.71	2,645,796	+0.35(+1.15%)
Dec 18, 2020	30.84	30.92	30.04	30.36	3,992,846	-0.54(-1.73%)
Dec 17, 2020	30.53	31.14	30.15	30.89	4,315,292	+1.67(+5.71%)
Dec 16, 2020	28.19	29.30	27.83	29.22	3,667,038	+1.60(+5.78%)
Dec 15, 2020	26.98	27.63	26.87	27.63	2,534,924	+1.46(+5.58%)
Dec 14, 2020	27.07	27.45	26.13	26.17	1,989,116	-0.73(-2.70%)
Dec 11, 2020	27.36	27.52	26.86	26.89	1,545,169	-0.42(-1.53%)
Dec 10, 2020	27.43	27.94	27.04	27.31	2,129,480	+0.10(+0.37%)
Dec 09, 2020	28.03	28.14	26.91	27.21	3,131,416	-1.20(-4.21%)
Dec 08, 2020	29.14	29.20	28.15	28.41	2,062,801	-0.54(-1.88%)
Dec 07, 2020	27.57	29.35	27.55	28.95	2,655,843	+1.22(+4.41%)
Dec 04, 2020	28.04	28.23	27.57	27.73	1,641,012	-0.10(-0.36%)
Dec 03, 2020	28.27	28.40	27.41	27.83	1,755,603	-0.25(-0.90%)
Dec 02, 2020	28.18	28.26	27.67	28.08	2,149,002	+0.05(+0.19%)
Dec 01, 2020	27.94	28.29	27.26	28.03	3,183,769	+1.25(+4.67%)
Nov 30, 2020	26.30	26.91	25.83	26.77	2,291,250	+0.37(+1.41%)
Nov 27, 2020	25.99	26.54	25.69	26.40	2,164,781	-0.04(-0.14%)
Nov 25, 2020	26.48	26.71	26.16	26.44	2,053,829	+0.34(+1.32%)
Nov 24, 2020	25.84	26.51	25.70	26.09	3,384,496	-0.30(-1.13%)
Nov 23, 2020	27.51	27.59	26.02	26.39	3,945,372	-1.53(-5.49%)
Nov 20, 2020	28.25	28.65	27.84	27.93	1,841,189	+0.39(+1.42%)
Nov 19, 2020	27.32	28.03	27.32	27.54	2,107,876	-0.48(-1.72%)
Nov 18, 2020	28.75	28.88	27.96	28.02	2,130,840	-0.76(-2.65%)
Nov 17, 2020	29.42	29.57	28.75	28.78	1,958,956	-0.85(-2.88%)
Nov 16, 2020	29.83	30.12	29.23	29.63	1,423,957	-0.31(-1.03%)
Nov 13, 2020	30.27	30.46	29.66	29.94	1,498,957	+0.37(+1.26%)
Nov 12, 2020	29.19	30.28	29.04	29.57	1,954,768	+0.76(+2.64%)
Nov 11, 2020	29.38	29.68	28.67	28.81	2,066,645	-0.74(-2.51%)
Nov 10, 2020	30.81	30.96	29.52	29.55	2,748,557	-0.99(-3.23%)
Nov 09, 2020	31.83	31.92	30.25	30.54	3,532,531	-2.88(-8.61%)
Nov 06, 2020	32.97	33.73	32.41	33.41	3,066,577	+0.74(+2.27%)
Nov 05, 2020	30.25	32.82	30.08	32.67	4,418,602	+3.62(+12.46%)
Nov 04, 2020	30.69	30.76	29.02	29.05	2,283,798	-1.68(-5.48%)
Nov 03, 2020	29.99	30.85	29.67	30.73	2,904,166	+1.06(+3.57%)
Nov 02, 2020	29.03	29.70	28.61	29.68	2,149,172	+0.90(+3.14%)
Oct 30, 2020	28.41	28.88	27.64	28.77	2,760,417	+0.94(+3.38%)
Oct 29, 2020	27.00	28.12	26.97	27.83	2,374,249	+0.39(+1.42%)
Oct 28, 2020	29.11	29.20	27.25	27.44	3,064,440	-2.76(-9.14%)
Oct 27, 2020	29.78	30.27	29.52	30.20	1,145,255	+0.59(+1.99%)
Oct 26, 2020	29.80	30.71	29.52	29.61	1,966,367	-0.47(-1.56%)
Oct 23, 2020	30.25	30.37	29.68	30.08	1,296,594	-0.23(-0.75%)
Oct 22, 2020	30.41	30.66	29.87	30.31	2,055,545	-0.60(-1.93%)
Oct 21, 2020	30.29	31.03	30.03	30.91	2,501,854	+1.05(+3.52%)
Oct 20, 2020	29.31	30.07	29.08	29.86	2,190,021	+0.89(+3.06%)
Oct 19, 2020	30.07	30.34	28.91	28.97	2,069,285	-0.78(-2.62%)
Oct 16, 2020	30.62	30.62	29.73	29.75	2,232,870	-0.58(-1.91%)
Oct 15, 2020	30.26	30.66	30.06	30.33	1,656,906	-0.78(-2.50%)
Oct 14, 2020	30.69	31.32	30.42	31.11	2,374,362	+0.57(+1.87%)
Oct 13, 2020	30.61	30.73	29.63	30.54	2,019,692	-0.49(-1.57%)
Oct 12, 2020	30.89	31.38	30.31	31.02	1,894,327	+0.10(+0.32%)
Oct 09, 2020	29.95	30.94	29.77	30.92	2,611,537	+1.72(+5.89%)
Oct 08, 2020	28.93	29.47	28.81	29.21	2,014,271	+0.59(+2.06%)
Oct 07, 2020	29.31	29.70	28.54	28.62	3,668,997	-0.64(-2.20%)
Oct 06, 2020	30.54	30.66	29.17	29.26	2,518,161	-1.11(-3.66%)
Oct 05, 2020	30.08	30.91	30.07	30.37	1,773,094	+0.43(+1.45%)
Oct 02, 2020	30.34	30.56	29.52	29.94	2,194,296	-0.65(-2.13%)
Oct 01, 2020	29.85	30.80	29.55	30.59	3,326,247	+1.50(+5.16%)
Sep 30, 2020	28.99	29.39	28.62	29.09	2,149,695	-0.19(-0.65%)
Sep 29, 2020	29.40	29.68	28.99	29.28	2,612,597	+0.24(+0.81%)
Sep 28, 2020	28.83	29.26	28.43	29.04	2,605,443	+0.78(+2.75%)
Sep 25, 2020	27.99	28.45	27.69	28.26	1,989,600	-0.11(-0.38%)
Sep 24, 2020	27.06	28.64	26.81	28.37	4,188,336	+0.89(+3.23%)
Sep 23, 2020	29.33	29.50	27.26	27.49	5,117,118	-2.64(-8.77%)
Sep 22, 2020	29.75	30.24	29.50	30.13	2,538,038	+0.50(+1.68%)
Sep 21, 2020	30.42	30.66	29.00	29.63	4,012,529	-1.70(-5.43%)
Sep 18, 2020	32.06	32.31	31.30	31.33	3,086,693	-0.51(-1.59%)
Sep 17, 2020	31.46	31.96	30.73	31.84	2,054,636	-0.71(-2.17%)
Sep 16, 2020	32.88	33.03	32.25	32.54	2,032,248	+0.07(+0.22%)
Sep 15, 2020	33.43	33.58	32.25	32.47	2,206,939	-0.32(-0.97%)
Sep 14, 2020	31.57	32.86	31.50	32.79	2,378,565	+1.60(+5.13%)
Sep 11, 2020	31.96	32.48	31.02	31.19	2,045,858	-0.59(-1.85%)
Sep 10, 2020	32.78	33.32	31.63	31.77	2,263,837	-0.59(-1.82%)
Sep 09, 2020	31.14	32.46	31.09	32.36	2,287,986	+1.71(+5.58%)
Sep 08, 2020	30.19	31.57	29.42	30.65	2,946,205	-0.53(-1.71%)
Sep 04, 2020	31.37	31.67	29.67	31.19	3,018,940	-0.59(-1.85%)
Sep 03, 2020	31.74	32.34	30.64	31.77	2,505,718	-0.39(-1.21%)
Sep 02, 2020	31.80	32.19	30.74	32.16	1,906,919	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pan American Silver Corp. (NQ: PAAS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Pan American Silver Corp. (NQ: PAAS )

Historical Prices

Sections

Services