Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3500	0.3500	0.2900	0.3000	926,433	-0.05(-14.29%)
Aug 28, 2020	0.3500	0.3600	0.3350	0.3500	392,182	-0.01(-2.78%)
Aug 27, 2020	0.4000	0.4000	0.3300	0.3600	735,408	-0.03(-7.69%)
Aug 26, 2020	0.3900	0.4200	0.3750	0.3900	428,180	+0.01(+2.63%)
Aug 25, 2020	0.3950	0.3950	0.3800	0.3800	325,817	-0.01(-1.30%)
Aug 24, 2020	0.4100	0.4100	0.3850	0.3850	509,943	-0.03(-7.23%)
Aug 21, 2020	0.4250	0.4250	0.4050	0.4150	322,477	-0.01(-2.35%)
Aug 20, 2020	0.4200	0.4300	0.4000	0.4250	239,230	+0.01(+2.41%)
Aug 19, 2020	0.4000	0.4200	0.3800	0.4150	733,458	+0.01(+2.47%)
Aug 18, 2020	0.4400	0.4400	0.4050	0.4050	425,409	-0.03(-6.90%)
Aug 17, 2020	0.4350	0.4500	0.4000	0.4350	574,787	+0.01(+1.16%)
Aug 14, 2020	0.4650	0.4650	0.4200	0.4300	411,875	-0.01(-1.15%)
Aug 13, 2020	0.4050	0.4350	0.4000	0.4350	279,310	+0.03(+6.10%)
Aug 12, 2020	0.4600	0.4750	0.3950	0.4100	812,657	-0.03(-6.82%)
Aug 11, 2020	0.3900	0.4550	0.3800	0.4400	963,612	+0.03(+7.32%)
Aug 10, 2020	0.4300	0.4300	0.3800	0.4100	406,738	-0.01(-2.38%)
Aug 07, 2020	0.4300	0.4300	0.3850	0.4200	569,171	+0.00(+0.00%)
Aug 06, 2020	0.4750	0.4850	0.4050	0.4200	1,415,079	-0.05(-11.58%)
Aug 05, 2020	0.5400	0.5700	0.4750	0.4750	1,777,342	-0.05(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.