Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1300 0.1341 0.1201 0.1250 1,492,553 -0.01(-9.94%)
Aug 28, 2020 0.1190 0.1475 0.1190 0.1388 2,454,200 -0.00(-0.86%)
Aug 27, 2020 0.1400 0.1500 0.1200 0.1400 3,773,603 -0.02(-14.63%)
Aug 26, 2020 0.1100 0.1689 0.1001 0.1640 10,865,847 +0.06(+51.85%)
Aug 25, 2020 0.1159 0.1175 0.1070 0.1080 2,884,849 +0.00(+0.37%)
Aug 24, 2020 0.1061 0.1230 0.1045 0.1076 4,757,482 -0.02(-14.19%)
Aug 21, 2020 0.1500 0.1500 0.1210 0.1254 2,682,700 -0.02(-15.84%)
Aug 20, 2020 0.1470 0.1575 0.1468 0.1490 2,484,304 +0.00(+0.13%)
Aug 19, 2020 0.1501 0.1640 0.1353 0.1488 10,820,987 -0.09(-37.95%)
Aug 18, 2020 0.2300 0.2466 0.2210 0.2398 518,527 +0.00(+1.57%)
Aug 17, 2020 0.2370 0.2373 0.2300 0.2361 183,583 -0.00(-0.55%)
Aug 14, 2020 0.2390 0.2390 0.2319 0.2374 122,100 -0.00(-0.50%)
Aug 13, 2020 0.2400 0.2400 0.2317 0.2386 201,342 -0.00(-0.58%)
Aug 12, 2020 0.2500 0.2500 0.2300 0.2400 300,540 -0.01(-4.00%)
Aug 11, 2020 0.2500 0.2500 0.2400 0.2500 234,296 +0.00(+0.20%)
Aug 10, 2020 0.2500 0.2540 0.2432 0.2495 206,100 -0.00(-0.20%)
Aug 07, 2020 0.2420 0.2540 0.2400 0.2500 372,100 +0.01(+2.21%)
Aug 06, 2020 0.2550 0.2585 0.2411 0.2446 377,363 -0.01(-2.63%)
Aug 05, 2020 0.2500 0.2600 0.2400 0.2512 748,002 +0.02(+7.12%)
Aug 04, 2020 0.2400 0.2500 0.2335 0.2345 417,648 -0.01(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.