Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 11.10 12.40 11.10 11.68 24,300 +0.05(+0.47%)
Aug 29, 2019 12.07 12.38 10.75 11.62 13,472 +0.12(+1.09%)
Aug 28, 2019 12.40 12.40 11.40 11.50 11,237 -0.49(-4.09%)
Aug 27, 2019 11.20 12.40 11.14 11.99 26,896 +0.81(+7.25%)
Aug 26, 2019 8.500 11.25 8.500 11.18 38,371 +2.93(+35.52%)
Aug 23, 2019 7.880 8.890 7.810 8.250 3,700 +0.54(+7.00%)
Aug 22, 2019 7.710 7.710 7.710 7.710 208 -0.32(-3.99%)
Aug 21, 2019 7.980 8.030 7.750 8.030 1,016 +0.38(+4.97%)
Aug 20, 2019 7.650 7.650 7.650 7.650 330 -0.33(-4.14%)
Aug 19, 2019 7.590 7.980 7.590 7.980 2,251 +0.23(+2.97%)
Aug 16, 2019 7.520 7.980 7.520 7.750 2,000 +0.23(+3.06%)
Aug 15, 2019 8.270 8.270 7.520 7.520 3,002 -0.86(-10.21%)
Aug 14, 2019 8.375 8.375 8.375 82 +0.00(+0.00%)
Aug 13, 2019 8.305 8.400 8.150 8.375 4,412 -0.02(-0.18%)
Aug 12, 2019 8.410 8.440 8.200 8.390 3,959 -0.04(-0.47%)
Aug 09, 2019 8.410 8.430 8.140 8.430 1,300 -0.02(-0.24%)
Aug 08, 2019 8.510 8.510 8.405 8.450 767 +0.29(+3.55%)
Aug 07, 2019 8.450 8.450 8.160 8.160 365 -0.30(-3.55%)
Aug 06, 2019 8.020 8.460 7.510 8.460 6,689 +0.44(+5.49%)
Aug 05, 2019 8.392 8.392 8.020 8.020 1,315 -0.43(-5.09%)
Aug 02, 2019 8.450 8.450 8.450 8.450 200 +0.65(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.