Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.0900 -0.0022 (-2.39%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.9200 0.9898 0.9200 0.9500 171,200 +0.03(+3.26%)
Aug 29, 2019 0.9330 0.9400 0.8900 0.9200 183,015 -0.02(-1.71%)
Aug 28, 2019 0.9500 0.9800 0.9320 0.9360 154,851 -0.04(-4.49%)
Aug 27, 2019 0.9900 0.9900 0.9600 0.9800 115,046 -0.01(-1.01%)
Aug 26, 2019 0.9900 1.030 0.9510 0.9900 228,458 -0.03(-2.94%)
Aug 23, 2019 1.050 1.070 0.9800 1.020 152,400 -0.03(-2.86%)
Aug 22, 2019 1.060 1.090 0.9800 1.050 555,024 -0.03(-2.78%)
Aug 21, 2019 1.180 1.180 1.060 1.080 267,025 -0.06(-5.26%)
Aug 20, 2019 1.190 1.190 1.020 1.140 355,188 -0.01(-0.87%)
Aug 19, 2019 0.9800 1.230 0.9700 1.150 1,070,819 +0.20(+21.05%)
Aug 16, 2019 0.8300 0.9500 0.8300 0.9500 201,200 +0.13(+15.71%)
Aug 15, 2019 0.9110 0.9350 0.8200 0.8210 231,443 -0.10(-10.76%)
Aug 14, 2019 1.000 1.000 0.9011 0.9200 184,848 -0.05(-5.15%)
Aug 13, 2019 0.9950 0.9950 0.8500 0.9700 487,402 -0.03(-2.90%)
Aug 12, 2019 1.130 1.167 0.9606 0.9990 690,627 -0.10(-9.18%)
Aug 09, 2019 1.100 1.280 1.070 1.100 1,999,200 +0.04(+3.77%)
Aug 08, 2019 0.7700 1.140 0.7590 1.060 1,726,121 +0.28(+35.90%)
Aug 07, 2019 0.7800 0.8140 0.7610 0.7800 584,721 -0.05(-6.36%)
Aug 06, 2019 0.6000 0.8500 0.5800 0.8330 1,233,040 +0.26(+46.14%)
Aug 05, 2019 0.5400 0.5750 0.5400 0.5700 251,868 +0.03(+5.56%)
Aug 02, 2019 0.5010 0.5500 0.5010 0.5400 109,500 +0.02(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.