Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 220.89 220.89 220.89 0 -2.53(-1.13%)
Aug 30, 2018 224.07 224.49 222.61 223.42 1,293,687 -0.78(-0.35%)
Aug 29, 2018 224.67 224.90 223.47 224.19 1,084,185 -0.03(-0.01%)
Aug 28, 2018 225.88 226.07 223.89 224.22 947,496 -1.15(-0.51%)
Aug 27, 2018 223.05 226.22 223.05 225.37 1,823,233 +3.51(+1.58%)
Aug 24, 2018 222.44 222.81 221.37 221.86 1,177,397 +0.50(+0.22%)
Aug 23, 2018 223.53 224.25 220.76 221.36 1,331,200 -2.24(-1.00%)
Aug 22, 2018 226.50 227.06 223.29 223.60 1,290,132 -3.78(-1.66%)
Aug 21, 2018 225.27 228.44 225.27 227.37 1,395,421 +2.10(+0.93%)
Aug 20, 2018 223.96 226.29 223.96 225.27 1,139,022 +1.67(+0.75%)
Aug 17, 2018 222.78 224.06 222.28 223.60 887,604 +0.62(+0.28%)
Aug 16, 2018 221.86 225.16 221.39 222.97 1,137,753 +2.51(+1.14%)
Aug 15, 2018 220.09 220.96 217.22 220.46 1,010,908 -0.20(-0.09%)
Aug 14, 2018 218.72 222.79 218.72 220.66 1,147,277 +2.45(+1.12%)
Aug 13, 2018 219.12 219.73 217.46 218.21 994,107 -0.70(-0.32%)
Aug 10, 2018 221.11 221.11 217.62 218.91 1,637,821 -2.75(-1.24%)
Aug 09, 2018 222.75 223.72 221.65 221.66 1,232,064 -0.62(-0.28%)
Aug 08, 2018 224.38 224.81 222.19 222.28 981,471 -2.14(-0.95%)
Aug 07, 2018 222.61 226.09 221.56 224.42 1,264,199 +2.46(+1.11%)
Aug 06, 2018 219.45 222.32 219.45 221.96 1,336,058 +1.64(+0.74%)
Aug 03, 2018 217.88 221.00 217.49 220.32 1,062,761 +1.99(+0.91%)
Aug 02, 2018 217.31 219.05 216.21 218.33 1,137,572 +0.02(+0.01%)
Aug 01, 2018 222.47 222.47 217.92 218.31 1,211,179 -4.32(-1.94%)
Jul 31, 2018 219.59 225.12 219.51 222.63 2,083,468 +4.92(+2.26%)
Jul 30, 2018 218.01 221.25 217.33 217.71 1,339,439 -0.36(-0.17%)
Jul 27, 2018 219.11 221.05 217.38 218.07 1,346,922 -0.36(-0.17%)
Jul 26, 2018 218.40 220.05 217.02 218.44 1,663,140 +0.91(+0.42%)
Jul 25, 2018 214.76 217.81 214.09 217.53 2,120,856 +3.09(+1.44%)
Jul 24, 2018 215.22 217.59 213.96 214.44 2,129,473 +0.39(+0.18%)
Jul 23, 2018 212.66 214.48 212.10 214.05 1,333,167 +1.33(+0.63%)
Jul 20, 2018 213.19 213.72 211.46 212.72 1,906,138 -1.47(-0.68%)
Jul 19, 2018 212.89 214.91 211.88 214.19 1,711,583 +0.33(+0.15%)
Jul 18, 2018 209.70 214.45 209.42 213.86 2,085,931 +4.56(+2.18%)
Jul 17, 2018 208.01 209.56 207.77 209.30 1,989,258 +0.88(+0.42%)
Jul 16, 2018 210.36 211.85 207.40 208.42 2,138,224 -3.23(-1.53%)
Jul 13, 2018 210.07 212.69 209.90 211.65 1,086,132 +0.96(+0.46%)
Jul 12, 2018 209.87 211.65 207.91 210.69 1,472,359 +2.24(+1.07%)
Jul 11, 2018 211.19 211.40 207.90 208.46 1,539,886 -4.93(-2.31%)
Jul 10, 2018 213.15 214.78 212.17 213.38 1,317,535 +0.65(+0.31%)
Jul 09, 2018 207.54 213.20 207.34 212.73 1,914,910 +6.04(+2.92%)
Jul 06, 2018 206.97 207.62 204.05 206.69 1,750,306 -0.28(-0.14%)
Jul 05, 2018 206.75 207.47 204.19 206.97 1,790,549 +0.88(+0.43%)
Jul 03, 2018 206.09 206.09 206.09 0 -1.61(-0.78%)
Jul 02, 2018 204.07 207.92 203.97 207.71 1,753,021 +2.11(+1.03%)
Jun 29, 2018 206.60 208.94 205.54 205.60 2,806,440 +0.35(+0.17%)
Jun 28, 2018 204.79 206.50 201.41 205.24 4,492,441 -2.79(-1.34%)
Jun 27, 2018 214.46 216.08 207.93 208.03 2,867,722 -6.43(-3.00%)
Jun 26, 2018 213.33 215.44 211.61 214.46 2,158,307 +2.10(+0.99%)
Jun 25, 2018 217.07 217.61 210.05 212.36 3,979,811 -6.56(-2.99%)
Jun 22, 2018 224.47 224.68 218.67 218.92 2,968,544 -3.89(-1.75%)
Jun 21, 2018 227.13 227.40 221.84 222.81 4,058,028 -4.25(-1.87%)
Jun 20, 2018 232.37 232.37 226.76 227.06 4,324,506 -6.29(-2.69%)
Jun 19, 2018 236.09 236.17 230.29 233.35 3,497,298 -4.77(-2.00%)
Jun 18, 2018 237.59 239.00 236.23 238.12 1,545,485 -0.80(-0.34%)
Jun 15, 2018 239.31 237.94 238.92 1,509,994 +0.97(+0.41%)
Jun 14, 2018 238.41 238.49 236.03 237.94 1,124,588 +0.51(+0.21%)
Jun 13, 2018 240.19 240.25 236.91 237.44 1,270,727 -2.36(-0.98%)
Jun 12, 2018 238.04 240.83 237.68 239.80 1,972,933 +3.22(+1.36%)
Jun 11, 2018 234.93 237.89 234.93 236.58 1,576,791 +1.64(+0.70%)
Jun 08, 2018 232.07 235.17 231.87 234.94 1,352,898 +2.62(+1.13%)
Jun 07, 2018 232.36 235.36 230.26 232.32 1,938,229 +0.63(+0.27%)
Jun 06, 2018 231.86 227.13 231.69 1,213,197 +4.11(+1.81%)
Jun 05, 2018 227.18 228.25 225.55 227.58 1,056,229 +0.11(+0.05%)
Jun 04, 2018 230.03 231.64 227.25 227.47 1,017,959 -1.55(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.